Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 85 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 85.00 0.410 0.420 - -
Commerzbank Put 60 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 60.00 0.012 0.022 0.40 -14.32
Commerzbank Put 100 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 100.00 1.44 1.45 - -
Commerzbank Put 65 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 65.00 0.029 0.039 0.34 -14.94
Commerzbank Put 75 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 75.00 0.120 0.130 0.23 -16.08
Commerzbank Put 70 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 70.00 0.062 0.072 0.29 -15.63
Commerzbank Put 95 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 95.00 1.03 1.04 - -
Commerzbank Put 80 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 80.00 0.230 0.240 0.14 -18.56
Commerzbank Put 90 ERIC/B 20.03.2020   Put Ericsson, Telefonab.... 3/20/2020 90.00 0.680 0.690 - -
Commerzbank Call 75 ERCB 20.03.2020   Call ERICSSON B (FRIA) 3/20/2020 75.00 1.13 1.14 3.91 1.91
Commerzbank Call 95 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 95.00 0.140 0.150 0.46 10.36
Commerzbank Call 85 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 85.00 0.470 0.480 0.53 7.10
Commerzbank Call 130 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 130.00 0.001 0.020 0.60 11.50
Commerzbank Call 105 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 105.00 0.034 0.044 0.44 13.29
Commerzbank Call 110 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 110.00 0.010 0.020 0.43 15.07
Commerzbank Call 90 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 90.00 0.260 0.270 0.49 8.75
Commerzbank Call 100 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 100.00 0.072 0.082 0.45 11.94
Commerzbank Call 115 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 115.00 0.008 0.020 0.47 13.86
Commerzbank Call 120 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 120.00 0.003 0.020 0.52 12.91
Commerzbank Call 80 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 80.00 0.760 0.770 0.61 5.64
Commerzbank Call 120 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 120.00 0.003 0.020 0.52 12.91
Commerzbank Call 80 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 80.00 0.760 0.770 0.61 5.64
Commerzbank Call 100 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 100.00 0.072 0.082 0.45 11.94
Commerzbank Call 90 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 90.00 0.260 0.270 0.49 8.75
Commerzbank Call 110 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 110.00 0.010 0.020 0.43 15.07
Commerzbank Call 95 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 95.00 0.140 0.150 0.46 10.36
Commerzbank Call 105 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 105.00 0.034 0.044 0.44 13.29
Commerzbank Call 130 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 130.00 0.001 0.020 0.60 11.50
Commerzbank Call 85 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 85.00 0.470 0.480 0.53 7.10
Commerzbank Call 115 ERIC/B 20.03.2020   Call Ericsson, Telefonab.... 3/20/2020 115.00 0.008 0.020 0.47 13.86