Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.360 0.370 0.30 -9.04
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.170 0.180 0.39 9.43
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 0.001 0.020 0.58 -9.93
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 0.710 0.720 0.57 4.57
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.47 13.54
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.024 0.034 0.38 14.25
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 0.051 0.061 0.38 -12.39
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.023 0.033 0.38 14.25
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 0.054 0.064 0.38 -12.39
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 0.690 0.700 0.57 4.57
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.47 13.54
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.160 0.170 0.39 9.43
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 0.001 0.020 0.58 -9.93
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.380 0.390 0.30 -9.04
Soc. Generale Put 60 ERIC/B 21.06.2024   Put Ericsson, Telefonab.... 2024-06-21 60.00 0.380 0.390 0.29 -9.04
Soc. Generale Call 75 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 75.00 0.008 0.020 0.41 14.73
Morgan Stanley Call 57.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 57.50 0.222 0.230 3.41 2.37
Morgan Stanley Call 67.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 67.50 0.054 0.062 2.82 3.12
Morgan Stanley Call 75 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 75.00 0.047 0.055 2.84 3.16
Morgan Stanley Call 76 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 76.00 0.046 0.054 0.52 10.82
Morgan Stanley Call 64 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 64.00 0.071 0.079 0.32 13.92
Morgan Stanley Put 50 ERCB 21.06.2024   Put ERICSSON B (FRIA) 2024-06-21 50.00 0.064 0.072 - -
Morgan Stanley Call 90 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 90.00 0.043 0.051 2.95 3.11
Morgan Stanley Call 61 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 61.00 0.112 0.120 0.30 12.91
Soc. Generale Call 60 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 60.00 0.160 0.170 0.38 9.44
Soc. Generale Put 50 ERIC/B 21.06.2024   Put Ericsson, Telefonab.... 2024-06-21 50.00 0.056 0.066 0.38 -12.28
Soc. Generale Call 65 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 65.00 0.064 0.074 0.37 12.38
Morgan Stanley Call 55 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 55.00 0.350 0.360 3.66 2.16
Morgan Stanley Call 62.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 62.50 0.087 0.095 2.98 2.85
Morgan Stanley Call 54 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 54.00 0.410 0.420 0.35 7.43