Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 70 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 70.00 0.042 0.052 0.25 -18.77
Commerzbank Put 65 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 65.00 0.016 0.026 0.30 -18.02
Commerzbank Put 100 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 100.00 1.59 1.64 - -
Commerzbank Put 60 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 60.00 0.003 0.020 0.38 -15.08
Commerzbank Put 80 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 80.00 0.220 0.230 0.10 -23.32
Commerzbank Put 75 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 75.00 0.100 0.110 0.19 -20.18
Commerzbank Put 95 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 95.00 1.16 1.19 - -
Commerzbank Put 90 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 90.00 0.760 0.780 - -
Commerzbank Put 85 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 85.00 0.430 0.450 - -
Commerzbank Call 90 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 90.00 0.120 0.130 0.36 12.90
Commerzbank Call 100 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 100.00 0.018 0.028 0.36 16.71
Commerzbank Call 80 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 80.00 0.530 0.550 0.47 7.38
Commerzbank Call 120 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 120.00 0.001 0.020 0.53 12.66
Commerzbank Call 115 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 115.00 0.001 0.020 0.49 13.56
Commerzbank Call 105 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 105.00 0.005 0.020 0.39 16.20
Commerzbank Call 85 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 85.00 0.270 0.280 0.40 9.94
Commerzbank Call 95 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 95.00 0.048 0.058 0.36 15.06
Commerzbank Call 85 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 85.00 - - 0.40 9.94
Commerzbank Call 75 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 75.00 - - 0.55 5.58
Commerzbank Call 95 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 95.00 - - 0.36 15.06
Commerzbank Call 110 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 110.00 - - 0.44 14.71
Commerzbank Call 75 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 75.00 0.880 0.900 0.55 5.58
Commerzbank Call 110 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 110.00 0.001 0.020 0.44 14.71
Commerzbank Call 105 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 105.00 - - 0.39 16.20
Commerzbank Call 115 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 115.00 - - 0.49 13.56
Commerzbank Call 120 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 120.00 - - 0.53 12.66
Commerzbank Call 90 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 90.00 - - 0.36 12.90
Commerzbank Call 80 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 80.00 - - 0.47 7.38
Commerzbank Put 85 ERIC/B 20.09.2019   Put Ericsson, Telefonab.... 9/20/2019 85.00 - - - -
Commerzbank Call 100 ERIC/B 20.09.2019   Call Ericsson, Telefonab.... 9/20/2019 100.00 - - 0.36 16.71