Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 75.00 2.83 2.84 1.37 2.90
Soc. Generale Call 140 ERCB 18.12.2020   Call ERICSSON B (FRIA) 12/18/2020 140.00 0.001 0.020 3.54 4.19
Soc. Generale Put 70 ERIC/B 18.12.2020   Put Ericsson, Telefonab.... 12/18/2020 70.00 0.001 0.020 0.74 -12.75
Soc. Generale Put 80 ERIC/B 18.12.2020   Put Ericsson, Telefonab.... 12/18/2020 80.00 0.005 0.020 0.50 -18.30
Soc. Generale Put 60 ERIC/B 18.12.2020   Put Ericsson, Telefonab.... 12/18/2020 60.00 0.001 0.020 1.01 -9.50
Soc. Generale Put 65 ERIC/B 18.12.2020   Put Ericsson, Telefonab.... 12/18/2020 65.00 0.001 0.020 0.87 -10.94
Soc. Generale Put 85 ERIC/B 18.12.2020   Put Ericsson, Telefonab.... 12/18/2020 85.00 0.015 0.025 0.39 -23.03
Soc. Generale Put 95 ERCB 18.12.2020   Put ERICSSON B (FRIA) 12/18/2020 95.00 0.073 0.083 - -
Soc. Generale Put 100 ERCB 18.12.2020   Put ERICSSON B (FRIA) 12/18/2020 100.00 0.160 0.170 - -
Soc. Generale Put 90 ERIC/B 18.12.2020   Put Ericsson, Telefonab.... 12/18/2020 90.00 0.034 0.044 0.32 -24.70
Soc. Generale Put 75 ERIC/B 18.12.2020   Put Ericsson, Telefonab.... 12/18/2020 75.00 0.001 0.020 0.62 -15.09
Soc. Generale Put 110 ERCB 18.12.2020   Put ERICSSON B (FRIA) 12/18/2020 110.00 0.680 0.690 - -
Soc. Generale Call 130 ERCB 18.12.2020   Call ERICSSON B (FRIA) 12/18/2020 130.00 0.001 0.020 3.47 4.26
Soc. Generale Call 125 ERCB 18.12.2020   Call ERICSSON B (FRIA) 12/18/2020 125.00 0.003 0.020 3.42 4.29
Soc. Generale Call 120 ERCB 18.12.2020   Call ERICSSON B (FRIA) 12/18/2020 120.00 0.012 0.022 3.43 4.24
Soc. Generale Call 90 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 90.00 1.40 1.41 0.87 4.89
Soc. Generale Call 100 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 100.00 0.540 0.550 0.59 8.51
Soc. Generale Call 110 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 110.00 0.090 0.100 0.43 16.36
Soc. Generale Call 95 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 95.00 0.950 0.960 0.73 6.27
Soc. Generale Call 105 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 105.00 0.240 0.250 0.49 11.99
Soc. Generale Call 85 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 85.00 1.87 1.88 1.03 3.99
Soc. Generale Call 115 ERCB 18.12.2020   Call ERICSSON B (FRIA) 12/18/2020 115.00 0.033 0.043 3.71 3.74
Soc. Generale Call 80 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 80.00 2.36 2.37 1.21 3.35
Soc. Generale Call 80 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 80.00 2.350 2.360 1.21 3.35
Soc. Generale Call 110 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 110.00 0.090 0.100 0.43 16.36
Soc. Generale Call 100 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 100.00 0.540 0.550 0.59 8.51
Soc. Generale Call 90 ERIC/B 18.12.2020   Call Ericsson, Telefonab.... 12/18/2020 90.00 1.390 1.400 0.87 4.89
Soc. Generale Call 125 ERCB 18.12.2020   Call ERICSSON B (FRIA) 12/18/2020 125.00 0.003 0.020 3.42 4.29
Soc. Generale Call 120 ERCB 18.12.2020   Call ERICSSON B (FRIA) 12/18/2020 120.00 0.012 0.022 3.43 4.24
Soc. Generale Call 115 ERCB 18.12.2020   Call ERICSSON B (FRIA) 12/18/2020 115.00 0.034 0.044 3.71 3.74