Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 Volvo 16.09.2022   Call - 9/16/2022 180.00 - - 2.46 2.95
BNP Paribas Call 160 Volvo 16.09.2022   Call - 9/16/2022 160.00 - - 2.92 2.32
BNP Paribas Call 150 Volvo 16.09.2022   Call - 9/16/2022 150.00 - - 3.14 2.11
BNP Paribas Call 170 Volvo 16.09.2022   Call - 9/16/2022 170.00 - - 2.66 2.64
BNP Paribas Call 150 Volvo 16.09.2022   Call - 9/16/2022 150.00 - - 3.14 2.11
BNP Paribas Call 160 Volvo 16.09.2022   Call - 9/16/2022 160.00 - - 2.92 2.32
BNP Paribas Call 170 Volvo 16.09.2022   Call - 9/16/2022 170.00 - - 2.66 2.64
BNP Paribas Call 180 Volvo 16.09.2022   Call - 9/16/2022 180.00 - - 2.46 2.95
BNP Paribas Call 190 Volvo 16.12.2022   Call - 12/16/2022 190.00 - - 1.90 2.64
BNP Paribas Call 153.67 VOLV/B 16.12.2022   Call Volvo, AB ser. B 12/16/2022 153.67 - - 2.66 1.74
BNP Paribas Call 150 Volvo 16.12.2022   Call - 12/16/2022 150.00 - - 2.38 1.94
BNP Paribas Call 160 Volvo 16.12.2022   Call - 12/16/2022 160.00 - - 2.24 2.10
BNP Paribas Call 180 Volvo 16.12.2022   Call - 12/16/2022 180.00 - - 1.98 2.49
BNP Paribas Call 153.67 VOLV/B 16.12.2022   Call Volvo, AB ser. B 12/16/2022 153.67 - - 2.66 1.74
BNP Paribas Call 170 Volvo 16.12.2022   Call - 12/16/2022 170.00 - - 2.11 2.27
BNP Paribas Call 180 Volvo 16.12.2022   Call - 12/16/2022 180.00 - - 1.98 2.49
BNP Paribas Call 150 Volvo 16.12.2022   Call - 12/16/2022 150.00 - - 2.38 1.94
BNP Paribas Call 160 Volvo 16.12.2022   Call - 12/16/2022 160.00 - - 2.24 2.10
BNP Paribas Call 170 Volvo 16.12.2022   Call - 12/16/2022 170.00 - - 2.11 2.27
BNP Paribas Call 190 Volvo 16.12.2022   Call - 12/16/2022 190.00 - - 1.90 2.64