Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 SSAB/A 15.12.2023   Call SSAB AB ser. A 12/15/2023 80.00 - - 0.46 15.23
Soc. Generale Call 65 SSAB/A 15.12.2023   Call SSAB AB ser. A 12/15/2023 65.00 - - 0.96 4.55
Soc. Generale Call 70 SSAB/A 15.12.2023   Call SSAB AB ser. A 12/15/2023 70.00 - - 0.72 6.39
Soc. Generale Put 80 SSAB/A 15.12.2023   Put SSAB AB ser. A 12/15/2023 80.00 - - 0.32 -16.46
Soc. Generale Put 70 SSABAH 15.12.2023   Put SSAB AB ser. A 12/15/2023 70.00 - - - -
Soc. Generale Put 60 SSAB/A 15.12.2023   Put SSAB AB ser. A 12/15/2023 60.00 - - 0.80 -14.23
Soc. Generale Call 95 SSABAH 15.12.2023   Call SSAB AB ser. A 12/15/2023 95.00 - - 4.77 3.90
Soc. Generale Call 75 SSABAH 15.12.2023   Call SSAB AB ser. A 12/15/2023 75.00 - - 6.93 2.26
Soc. Generale Call 85 SSABAH 15.12.2023   Call SSAB AB ser. A 12/15/2023 85.00 - - 5.33 3.24
Soc. Generale Call 60 SSAB/A 15.12.2023   Call SSAB AB ser. A 12/15/2023 60.00 - - 1.20 3.55
Soc. Generale Put 50 SSAB/A 15.12.2023   Put SSAB AB ser. A 12/15/2023 50.00 - - 1.24 -9.47
Soc. Generale Call 70 SSAB/A 15.03.2024   Call SSAB AB ser. A 3/15/2024 70.00 - - 0.49 4.33
Soc. Generale Call 80 SSABAH 15.03.2024   Call SSAB AB ser. A 3/15/2024 80.00 - - 2.77 2.12
Soc. Generale Call 90 SSABAH 15.03.2024   Call SSAB AB ser. A 3/15/2024 90.00 - - 2.47 2.48
Soc. Generale Put 45 SSAB/A 15.03.2024   Put SSAB AB ser. A 3/15/2024 45.00 - - 0.61 -6.91
Soc. Generale Put 55 SSAB/A 15.03.2024   Put SSAB AB ser. A 3/15/2024 55.00 - - 0.53 -6.98
Soc. Generale Put 75 SSAB/A 15.03.2024   Put SSAB AB ser. A 3/15/2024 75.00 - - 0.40 -6.00
Soc. Generale Call 60 SSAB/A 15.03.2024   Call SSAB AB ser. A 3/15/2024 60.00 - - 0.58 3.15
Soc. Generale Call 75 SSAB/A 15.03.2024   Call SSAB AB ser. A 3/15/2024 75.00 - - 0.45 5.11
Soc. Generale Call 85 SSAB/A 15.03.2024   Call SSAB AB ser. A 3/15/2024 85.00 - - 0.42 6.82
Soc. Generale Call 95 SSAB/A 21.06.2024   Call SSAB AB ser. A 6/21/2024 95.00 - - 0.35 6.78
Soc. Generale Call 85 SSAB/A 21.06.2024   Call SSAB AB ser. A 6/21/2024 85.00 - - 0.35 5.89
Soc. Generale Put 60 SSAB/A 21.06.2024   Put SSAB AB ser. A 6/21/2024 60.00 - - 0.52 -3.98
Soc. Generale Put 50 SSAB/A 21.06.2024   Put SSAB AB ser. A 6/21/2024 50.00 - - 0.56 -4.23
Soc. Generale Call 65 SSAB/A 21.06.2024   Call SSAB AB ser. A 6/21/2024 65.00 - - 0.29 4.18
Soc. Generale Call 75 SSAB/A 21.06.2024   Call SSAB AB ser. A 6/21/2024 75.00 - - 0.33 5.01