Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 420.00 2.45 2.47 1.48 2.28
Soc. Generale Call 420 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 420.00 2.430 2.490 1.48 2.28
Soc. Generale Call 440 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 440.00 2.26 2.28 1.40 2.43
Soc. Generale Call 440 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 440.00 2.240 2.300 1.40 2.43
Soc. Generale Call 460 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 460.00 2.06 2.08 1.32 2.59
Soc. Generale Call 460 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 460.00 2.040 2.100 1.32 2.59
Soc. Generale Call 480 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 480.00 1.87 1.89 1.22 2.81
Soc. Generale Call 480 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 480.00 1.850 1.910 1.22 2.81
Soc. Generale Call 520 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 520.00 1.49 1.51 1.05 3.31
Soc. Generale Call 520 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 520.00 1.460 1.520 1.05 3.31
Soc. Generale Call 540 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 540.00 1.30 1.32 0.97 3.65
Soc. Generale Call 540 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 540.00 1.270 1.330 0.97 3.65
Soc. Generale Call 560 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 560.00 1.11 1.12 0.87 4.12
Soc. Generale Call 560 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 560.00 1.090 1.150 0.87 4.12
Soc. Generale Call 580 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 580.00 0.930 0.940 0.80 4.62
Soc. Generale Call 580 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 580.00 0.910 0.960 0.80 4.62
Soc. Generale Call 450 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 450.00 2.16 2.18 1.35 2.51
Soc. Generale Call 450 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 450.00 2.140 2.200 1.35 2.51
Soc. Generale Call 500 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 500.00 1.68 1.70 1.14 3.04
Soc. Generale Call 500 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 500.00 1.660 1.720 1.14 3.04
Soc. Generale Call 550 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 550.00 1.20 1.22 0.92 3.87
Soc. Generale Call 550 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 550.00 1.180 1.240 0.92 3.87
Soc. Generale Call 600 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 600.00 0.750 0.760 0.72 5.28
Soc. Generale Call 600 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 600.00 0.740 0.770 0.72 5.28
Soc. Generale Call 620 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 620.00 0.600 0.610 0.67 6.02
Soc. Generale Call 620 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 620.00 0.590 0.610 0.67 6.02
Soc. Generale Call 650 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 650.00 0.360 0.370 0.55 7.96
Soc. Generale Call 650 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 650.00 0.360 0.380 0.55 7.96
Soc. Generale Call 700 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 700.00 0.110 0.120 0.41 13.15
Soc. Generale Call 700 SWMA 18.09.2020   Call Swedish Match AB 9/18/2020 700.00 0.110 0.120 0.41 13.15