Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 SVKB   Call Sandvik AB 12/13/2023 280.00 0.0010 - 1.63 6.24
UCI-HVB WAR. CALL 12/23 SVKB   Call Sandvik AB 12/13/2023 225.00 0.4200 - 2.76 2.71
UCI-HVB WAR. CALL 12/23 SVKB   Call Sandvik AB 12/13/2023 180.00 2.3500 - 3.58 1.92
UCI-HVB WAR. CALL 12/23 SVKB   Call Sandvik AB 12/13/2023 240.00 0.1100 - 2.48 3.16
UCI-HVB WAR. CALL 12/23 SVKB   Call Sandvik AB 12/13/2023 260.00 0.0010 - 1.59 6.36
UCI-HVB WAR. CALL 12/23 SVKB   Call Sandvik AB 12/13/2023 200.00 1.3200 - 3.22 2.19
UCI-HVB WAR. CALL 12/23 SVKB   Call Sandvik AB 12/13/2023 210.00 0.9200 - 3.05 2.35
UCI-HVB WAR. CALL 12/23 SVKB   Call Sandvik AB 12/13/2023 250.00 0.0670 - 1.57 6.42
UniCredit Call 200 SAND 13.12.2023   Call Sandvik AB 12/13/2023 200.00 - - 3.22 2.19
UniCredit Call 260 SAND 13.12.2023   Call Sandvik AB 12/13/2023 260.00 - - 1.59 6.36
UniCredit Call 210 SAND 13.12.2023   Call Sandvik AB 12/13/2023 210.00 - - 3.05 2.35
UniCredit Call 180 SAND 13.12.2023   Call Sandvik AB 12/13/2023 180.00 - - 3.58 1.92
UniCredit Call 225 SAND 13.12.2023   Call Sandvik AB 12/13/2023 225.00 - - 2.76 2.71
UniCredit Call 280 SAND 13.12.2023   Call Sandvik AB 12/13/2023 280.00 - - 1.63 6.24
UniCredit Call 250 SAND 13.12.2023   Call Sandvik AB 12/13/2023 250.00 - - 1.57 6.42
UniCredit Call 250 SAND 13.12.2023   Call Sandvik AB 12/13/2023 250.00 - - 1.57 6.42
UniCredit Call 260 SAND 13.12.2023   Call Sandvik AB 12/13/2023 260.00 - - 1.59 6.36
UniCredit Call 225 SAND 13.12.2023   Call Sandvik AB 12/13/2023 225.00 - - 2.76 2.71
UniCredit Call 280 SAND 13.12.2023   Call Sandvik AB 12/13/2023 280.00 - - 1.63 6.24
UniCredit Call 200 SAND 13.12.2023   Call Sandvik AB 12/13/2023 200.00 - - 3.22 2.19
UniCredit Call 210 SAND 13.12.2023   Call Sandvik AB 12/13/2023 210.00 - - 3.05 2.35
UniCredit Call 180 SAND 13.12.2023   Call Sandvik AB 12/13/2023 180.00 - - 3.58 1.92
UniCredit Call 240 SAND 13.12.2023   Call Sandvik AB 12/13/2023 240.00 - - 2.48 3.16
UniCredit Call 240 SAND 13.12.2023   Call Sandvik AB 12/13/2023 240.00 - - 2.48 3.16
Soc. Generale Call 220 SAND 15.12.2023   Call Sandvik AB 12/15/2023 220.00 - - 2.57 2.90
Soc. Generale Call 240 SAND 15.12.2023   Call Sandvik AB 12/15/2023 240.00 - - 2.26 3.54
Soc. Generale Call 200 SAND 15.12.2023   Call Sandvik AB 12/15/2023 200.00 - - 3.00 2.34
Soc. Generale Call 260 SAND 15.12.2023   Call Sandvik AB 12/15/2023 260.00 - - 2.29 3.54
Soc. Generale Call 235 SAND 15.03.2024   Call Sandvik AB 3/15/2024 235.00 - - 0.26 10.10
UCI-HVB WAR. CALL 06/24 SVKB   Call Sandvik AB 6/19/2024 260.00 0.5300 - 1.46 2.79