Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 SVHH   Call Svenska Handelsbanke... 12/13/2023 114.33 0.0080 - 2.59 2.97
UCI-HVB WAR. CALL 12/23 SVHH   Call Svenska Handelsbanke... 12/13/2023 87.57 1.1400 - 3.62 1.89
UCI-HVB WAR. CALL 12/23 SVHH   Call Svenska Handelsbanke... 12/13/2023 111.89 0.0570 - 2.66 2.85
UCI-HVB WAR. CALL 12/23 SVHH   Call Svenska Handelsbanke... 12/13/2023 104.60 0.2100 0.4000 2.95 2.46
UCI-HVB WAR. CALL 12/23 SVHH   Call Svenska Handelsbanke... 12/13/2023 97.30 0.5900 - 3.25 2.16
UCI-HVB WAR. CALL 12/23 SVHH   Call Svenska Handelsbanke... 12/13/2023 90.00 0.9600 - 3.52 1.96
UCI-HVB WAR. CALL 12/23 SVHH   Call Svenska Handelsbanke... 12/13/2023 110.00 0.1400 - 2.37 3.32
UCI-HVB WAR. CALL 12/23 SVHH   Call Svenska Handelsbanke... 12/13/2023 100.00 0.4800 - 3.16 2.25
UniCredit Call 104.596 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 104.60 - - 2.95 2.46
UniCredit Call 87.5687 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 87.57 - - 3.62 1.89
UniCredit Call 97.2985 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 97.30 - - 3.25 2.16
UniCredit Call 114.326 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 114.33 - - 2.59 2.97
UniCredit Call 111.893 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 111.89 - - 2.66 2.85
UniCredit Call 90 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 90.00 - - 3.52 1.96
UniCredit Call 110 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 110.00 - - 2.37 3.32
UniCredit Call 111.893 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 111.89 - - 2.66 2.85
UniCredit Call 114.326 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 114.33 - - 2.59 2.97
UniCredit Call 97.2985 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 97.30 - - 3.25 2.16
UniCredit Call 104.596 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 104.60 0.210 0.400 2.95 2.46
UniCredit Call 110 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 110.00 - - 2.37 3.32
UniCredit Call 100 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 100.00 - - 3.16 2.25
UniCredit Call 100 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 100.00 - - 3.16 2.25
UniCredit Call 90 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 90.00 - - 3.52 1.96
UniCredit Call 87.5687 SHB/A 13.12.2023   Call Svenska Handelsbanke... 12/13/2023 87.57 - - 3.62 1.89
Soc. Generale Call 97.5 SHB/A 15.12.2023   Call Svenska Handelsbanke... 12/15/2023 97.50 - - 0.22 12.01
Soc. Generale Call 107.5 SHB/A 15.12.2023   Call Svenska Handelsbanke... 12/15/2023 107.50 - - 0.23 17.06
Soc. Generale Put 90 SHB/A 15.12.2023   Put Svenska Handelsbanke... 12/15/2023 90.00 - - 0.33 -10.50
Soc. Generale Call 112.5 SHB/A 15.12.2023   Call Svenska Handelsbanke... 12/15/2023 112.50 - - 2.26 3.51
Soc. Generale Call 102.5 Svenska Handelsbanken AB 15.12.2023   Call - 12/15/2023 102.50 - - 2.65 2.76
Soc. Generale Call 92.5 Svenska Handelsbanken AB 15.12.2023   Call - 12/15/2023 92.50 - - 3.16 2.19