Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 SOBA   Put AT&T Inc 9/16/2020 34.50 0.410 0.420 - -
UC-HVB WAR. PUT 20 SOBA   Put AT&T Inc 9/16/2020 30.00 0.130 0.140 - -
UC-HVB WAR. PUT 20 SOBA   Put AT&T Inc 9/16/2020 34.00 0.370 0.390 - -
UC-HVB WAR. PUT 20 SOBA   Put AT&T Inc 9/16/2020 31.50 0.210 0.220 - -
UC-HVB WAR. PUT 20 SOBA   Put AT&T Inc 9/16/2020 32.00 0.240 0.250 - -
UC-HVB WAR. PUT 20 SOBA   Put AT&T Inc 9/16/2020 32.50 0.270 0.280 - -
UC-HVB WAR. CALL 20 SOBA   Call AT + T INC. ... 9/16/2020 29.50 0.160 0.170 0.78 5.14
UC-HVB WAR. CALL 20 SOBA   Call AT + T INC. ... 9/16/2020 43.00 0.001 - 0.49 15.29
UC-HVB WAR. CALL 20 SOBA   Call AT + T INC. ... 9/16/2020 42.50 0.001 - 0.48 15.53
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 40.50 0.001 - 0.36 20.17
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 37.50 0.005 0.012 0.45 12.18
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 41.50 0.001 - 0.37 19.28
UC-HVB WAR. PUT 20 SOBA   Put AT&T Inc 9/16/2020 27.50 0.060 0.067 0.13 -19.72
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 38.50 0.002 0.010 0.47 12.13
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 35.00 0.018 0.025 0.44 11.16
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 36.00 0.011 0.018 0.45 11.63
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 39.50 0.001 0.010 0.49 11.88
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 32.00 0.067 0.074 0.48 8.69
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 31.00 0.100 0.110 0.50 7.76
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 32.50 0.055 0.062 0.47 9.13
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 41.00 0.001 - 0.37 19.71
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 38.00 0.004 0.011 0.46 12.14
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 30.50 0.120 0.130 0.52 7.27
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 34.00 0.028 0.035 0.45 10.45
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 27.50 0.280 0.290 0.66 4.86
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 28.50 0.220 0.230 0.59 5.64
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 29.00 0.190 0.200 0.57 6.05
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 30.00 0.140 0.150 0.53 6.88
UC-HVB WAR. CALL 20 SOBA   Call AT&T Inc 9/16/2020 35.50 0.014 0.021 0.44 11.44
UniCredit Call 36 T 16.09.2020   Call AT&T Inc 9/16/2020 36.00 0.011 0.018 0.45 11.63
* Too many results found, please restrict the search by using the filter options.