Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13.5 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 13.50 - - 0.27 -22.47
BVT Put 13.5 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 13.50 - - 0.27 -22.47
BVT Put 15 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 15.00 - - - -
BVT Put 15 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 15.00 - - - -
BVT Call 16 T 20.10.2023   Call AT&T Inc 10/20/2023 16.00 - - 0.27 23.58
BVT Call 16 T 20.10.2023   Call AT&T Inc 10/20/2023 16.00 - - 0.27 23.58
BVT Call 15 T 20.10.2023   Call AT&T Inc 10/20/2023 15.00 - - 0.26 17.00
BVT Call 15 T 20.10.2023   Call AT&T Inc 10/20/2023 15.00 - - 0.26 17.00
BVT Call 15.5 T 20.10.2023   Call AT&T Inc 10/20/2023 15.50 - - 0.26 21.26
BVT Call 15.5 T 20.10.2023   Call AT&T Inc 10/20/2023 15.50 - - 0.26 21.26
BVT Put 15.5 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 15.50 - - - -
BVT Put 15.5 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 15.50 - - - -
JP Morgan Put 18 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 18.00 - - - -
JP Morgan Call 20 SOBA 20.10.2023   Call AT + T INC. ... 10/20/2023 20.00 - - 0.91 9.35
JP Morgan Call 18 SOBA 20.10.2023   Call AT + T INC. ... 10/20/2023 18.00 - - 0.65 12.69
JP Morgan Put 14 T 20.10.2023   Put AT&T Inc 10/20/2023 14.00 - - 0.45 -13.02
JP Morgan Put 15 T 20.10.2023   Put AT&T Inc 10/20/2023 15.00 - - 0.43 -10.77
JP Morgan Call 17 T 20.10.2023   Call AT&T Inc 10/20/2023 17.00 - - 0.42 17.33
JP Morgan Put 20 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 20.00 - - - -
JP Morgan Call 16 SOBA 20.10.2023   Call AT + T INC. ... 10/20/2023 16.00 - - 0.49 14.15
JP Morgan Put 16 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 16.00 - - - -
BVT Put 14.5 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 14.50 - - 0.10 -32.76
BVT Put 14.5 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 14.50 - - 0.10 -32.76
BVT Call 16.5 T 20.10.2023   Call AT&T Inc 10/20/2023 16.50 - - 0.30 23.71
BVT Call 16.5 T 20.10.2023   Call AT&T Inc 10/20/2023 16.50 - - 0.30 23.71
BVT Call 14.5 T 20.10.2023   Call AT&T Inc 10/20/2023 14.50 - - 0.29 12.81
BVT Call 14.5 T 20.10.2023   Call AT&T Inc 10/20/2023 14.50 - - 0.29 12.81
Goldman Sachs Put 16 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 16.00 - - - -
Goldman Sachs Put 14 SOBA 20.10.2023   Put AT + T INC. ... 10/20/2023 14.00 - - 0.18 -29.43
Goldman Sachs Call 16 SOBA 20.10.2023   Call AT + T INC. ... 10/20/2023 16.00 - - 0.41 17.64
* Too many results found, please restrict the search by using the filter options.