Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 34 T 14.06.2021   Call AT&T Inc 6/14/2021 34.00 - - 0.29 26.77
Citi Call 42 T 14.06.2021   Call AT&T Inc 6/14/2021 42.00 - - 0.56 18.13
Citi Call 32 T 14.06.2021   Call AT&T Inc 6/14/2021 32.00 - - 0.27 21.58
Citi Call 32 T 14.06.2021   Call AT&T Inc 6/14/2021 32.00 - - 0.27 21.58
Citi Call 42 T 14.06.2021   Call AT&T Inc 6/14/2021 42.00 - - 0.56 18.13
Citi Call 34 T 14.06.2021   Call AT&T Inc 6/14/2021 34.00 - - 0.29 26.77
UniCredit Put 27 T 16.06.2021   Put AT&T Inc 6/16/2021 27.00 - - 0.37 -19.99
UniCredit Put 27.5 T 16.06.2021   Put AT&T Inc 6/16/2021 27.50 - - 0.34 -21.27
UniCredit Put 32 T 16.06.2021   Put AT&T Inc 6/16/2021 32.00 - - 0.14 -19.84
UniCredit Call 25 T 16.06.2021   Call AT&T Inc 6/16/2021 25.00 - - - -
UniCredit Put 28 T 16.06.2021   Put AT&T Inc 6/16/2021 28.00 - - 0.30 -22.88
UniCredit Put 25.75 T 16.06.2021   Put AT&T Inc 6/16/2021 25.75 - - 0.46 -16.31
UniCredit Put 26 T 16.06.2021   Put AT&T Inc 6/16/2021 26.00 - - 0.44 -16.93
UniCredit Put 26.5 T 16.06.2021   Put AT&T Inc 6/16/2021 26.50 - - 0.40 -18.34
UniCredit Put 26.25 T 16.06.2021   Put AT&T Inc 6/16/2021 26.25 - - 0.42 -17.60
UniCredit Put 30 T 16.06.2021   Put AT&T Inc 6/16/2021 30.00 - - 0.21 -25.67
UniCredit Put 27.25 T 16.06.2021   Put AT&T Inc 6/16/2021 27.25 - - 0.35 -20.27
UniCredit Put 26.75 T 16.06.2021   Put AT&T Inc 6/16/2021 26.75 - - 0.39 -19.13
UniCredit Put 29 T 16.06.2021   Put AT&T Inc 6/16/2021 29.00 - - 0.25 -25.35
UniCredit Put 30.5 T 16.06.2021   Put AT&T Inc 6/16/2021 30.50 - - 0.19 -25.21
UniCredit Call 35 T 16.06.2021   Call AT&T Inc 6/16/2021 35.00 - - 0.33 24.26
UniCredit Call 27.5 T 16.06.2021   Call AT&T Inc 6/16/2021 27.50 - - - -
UniCredit Call 34.5 T 16.06.2021   Call AT&T Inc 6/16/2021 34.50 - - 0.31 24.31
UniCredit Call 39 T 16.06.2021   Call AT&T Inc 6/16/2021 39.00 - - 0.52 16.64
UniCredit Call 31 T 16.06.2021   Call AT&T Inc 6/16/2021 31.00 - - - -
UniCredit Call 31.5 T 16.06.2021   Call AT&T Inc 6/16/2021 31.50 - - 0.30 17.02
UniCredit Put 25.5 T 16.06.2021   Put AT&T Inc 6/16/2021 25.50 - - 0.48 -15.72
UniCredit Put 25 T 16.06.2021   Put AT&T Inc 6/16/2021 25.00 - - 0.45 -18.61
UniCredit Call 30 T 16.06.2021   Call AT&T Inc 6/16/2021 30.00 - - - -
UniCredit Call 28 T 16.06.2021   Call AT&T Inc 6/16/2021 28.00 - - - -
* Too many results found, please restrict the search by using the filter options.