Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 ABL 30.07.2021   Put ABBOTT LABS 7/30/2021 120.00 0.180 0.190 - -
JP Morgan Call 120 ABL 30.07.2021   Call ABBOTT LABS 7/30/2021 120.00 0.140 0.150 1.84 11.82
JP Morgan Put 115 ABL 30.07.2021   Put ABBOTT LABS 7/30/2021 115.00 0.053 0.068 - -
JP Morgan Call 120 ABL 06.08.2021   Call ABBOTT LABS 8/6/2021 120.00 0.220 0.230 1.22 9.47
JP Morgan Put 120 ABL 06.08.2021   Put ABBOTT LABS 8/6/2021 120.00 0.270 0.280 - -
JP Morgan Put 115 ABL 06.08.2021   Put ABBOTT LABS 8/6/2021 115.00 0.110 0.120 - -
JP Morgan Call 130 ABT 20.08.2021   Call Abbott Laboratories 8/20/2021 130.00 0.017 0.032 0.30 29.59
JP Morgan Call 120 ABT 20.08.2021   Call Abbott Laboratories 8/20/2021 120.00 0.190 0.200 0.28 21.21
JP Morgan Call 140 ABT 20.08.2021   Call Abbott Laboratories 8/20/2021 140.00 0.004 0.024 0.41 24.05
JP Morgan Call 135 ABT 20.08.2021   Call Abbott Laboratories 8/20/2021 135.00 0.008 0.028 0.36 26.23
JP Morgan Call 165 ABT 20.08.2021   Call Abbott Laboratories 8/20/2021 165.00 0.001 0.041 0.74 13.79
Goldman Sachs Put 100 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 100.00 0.018 0.048 0.42 -19.72
Goldman Sachs Put 125 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 125.00 0.520 0.540 - -
JP Morgan Call 110 ABT 20.08.2021   Call Abbott Laboratories 8/20/2021 110.00 0.840 0.850 - -
Goldman Sachs Put 105 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 105.00 0.025 0.055 0.31 -26.29
JP Morgan Put 120 ABL 20.08.2021   Put ABBOTT LABS 8/20/2021 120.00 0.230 0.240 - -
JP Morgan Call 125 ABL 20.08.2021   Call ABBOTT LABS 8/20/2021 125.00 0.055 0.065 0.65 13.74
JP Morgan Put 100 ABL 20.08.2021   Put ABBOTT LABS 8/20/2021 100.00 - - - -
Goldman Sachs Put 100 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 100.00 0.018 0.048 0.42 -19.72
Goldman Sachs Put 105 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 105.00 0.025 0.055 0.31 -26.29
Goldman Sachs Put 110 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 110.00 0.038 0.058 0.22 -33.03
Goldman Sachs Put 125 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 125.00 0.520 0.540 - -
Goldman Sachs Call 122 ABT 20.08.2021   Call Abbott Laboratories 8/20/2021 122.00 0.114 0.134 0.29 22.67
Goldman Sachs Put 120 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 120.00 0.221 0.241 - -
Goldman Sachs Put 90 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 90.00 0.011 0.061 0.63 -14.09
Goldman Sachs Call 118 ABT 20.08.2021   Call Abbott Laboratories 8/20/2021 118.00 0.280 0.300 0.34 16.12
Goldman Sachs Put 115 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 115.00 0.080 0.100 0.13 -45.31
Goldman Sachs Put 70 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 70.00 0.002 0.072 1.30 -6.38
Goldman Sachs Put 75 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 75.00 0.004 0.074 1.15 -7.17
Goldman Sachs Put 80 ABT 20.08.2021   Put Abbott Laboratories 8/20/2021 80.00 0.006 0.076 0.88 -10.18
* Too many results found, please restrict the search by using the filter options.