Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 90.00 0.125 0.144 0.58 20.16
Morgan Stanley Call 95 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 95.00 0.023 0.042 0.58 27.01
Morgan Stanley Call 92.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 92.50 0.048 0.067 0.54 26.05
Morgan Stanley Call 75 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 75.00 1.32 1.34 1.69 4.63
Morgan Stanley Call 105 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 105.00 0.001 0.020 0.86 22.09
Morgan Stanley Call 102.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 102.50 0.001 0.020 0.77 24.20
Morgan Stanley Call 100 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 100.00 0.012 0.031 0.75 23.17
Morgan Stanley Call 97.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 97.50 0.015 0.034 0.66 25.31
Morgan Stanley Call 85 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 85.00 0.460 0.480 0.90 10.16
Morgan Stanley Call 82.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 82.50 0.670 0.690 1.10 7.81
Morgan Stanley Call 80 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 80.00 0.880 0.900 1.28 6.39
Morgan Stanley Call 77.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 77.50 1.10 1.12 1.49 5.37
Morgan Stanley Call 87.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 87.50 0.270 0.290 0.72 14.06
Morgan Stanley Call 115 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 115.00 0.009 0.028 1.27 15.40
Morgan Stanley Call 112.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 112.50 0.009 0.028 1.19 16.24
Morgan Stanley Call 110 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 110.00 0.010 0.029 1.11 17.04
Morgan Stanley Call 107.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 107.50 0.010 0.029 1.03 18.20
JP Morgan Call 90 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 90.00 0.180 0.190 0.70 16.38
JP Morgan Call 92.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 92.50 0.095 0.110 0.67 19.65
JP Morgan Call 100 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 100.00 0.006 0.016 0.65 28.97
JP Morgan Call 97.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 97.50 0.017 0.027 0.62 27.63
JP Morgan Call 95 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 95.00 0.042 0.052 0.62 24.55
JP Morgan Call 102.5 ABT 12.06.2020   Call Abbott Laboratories 6/12/2020 102.50 0.002 0.012 0.70 28.23
JP Morgan Put 95 ABT 12.06.2020   Put Abbott Laboratories 6/12/2020 95.00 0.490 0.500 - -
JP Morgan Put 87.5 ABT 12.06.2020   Put Abbott Laboratories 6/12/2020 87.50 0.094 0.100 0.26 -37.83
JP Morgan Put 85 ABT 12.06.2020   Put Abbott Laboratories 6/12/2020 85.00 0.051 0.061 0.38 -33.42
JP Morgan Put 92.5 ABT 12.06.2020   Put Abbott Laboratories 6/12/2020 92.50 0.320 0.330 - -
JP Morgan Put 90 ABT 12.06.2020   Put Abbott Laboratories 6/12/2020 90.00 0.190 0.200 - -
JP Morgan Put 82.5 ABT 12.06.2020   Put Abbott Laboratories 6/12/2020 82.50 0.029 0.039 0.47 -30.92
Morgan Stanley Put 90 ABT 12.06.2020   Put Abbott Laboratories 6/12/2020 90.00 0.132 0.151 0.27 -24.45
* Too many results found, please restrict the search by using the filter options.