Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 29 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 29.00 0.001 0.050 1.66 4.88
Commerzbank Put 21 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 21.00 0.500 0.510 - -
Commerzbank Put 23 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 23.00 0.660 0.670 - -
Commerzbank Call 15 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 15.00 0.180 0.190 1.01 4.34
Commerzbank Put 19 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 19.00 0.340 0.350 0.59 -4.20
Commerzbank Put 11 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 11.00 0.014 0.050 1.18 -4.77
Commerzbank Put 28 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 28.00 1.11 1.12 - -
Commerzbank Put 25 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 25.00 0.840 0.850 - -
Commerzbank Put 30 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 30.00 1.29 1.30 - -
Commerzbank Put 22 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 22.00 0.580 0.590 - -
Commerzbank Put 15 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 15.00 0.110 0.120 0.81 -5.79
Commerzbank Put 24 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 24.00 0.750 0.760 - -
Commerzbank Put 13 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 13.00 0.047 0.057 1.00 -5.54
Commerzbank Put 17 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 17.00 0.210 0.220 0.72 -4.94
Commerzbank Put 26 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 26.00 0.930 0.940 - -
Commerzbank Put 16 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 16.00 0.150 0.160 0.75 -5.51
Commerzbank Put 14 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 14.00 0.074 0.084 0.85 -6.18
Commerzbank Call 14 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 14.00 0.230 0.240 1.59 3.16
Commerzbank Put 12 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 12.00 0.027 0.050 1.23 -4.62
Commerzbank Put 18 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 18.00 0.270 0.280 0.63 -4.76
Commerzbank Put 20 ANF 20.12.2019   Put Abercrombie & Fitch ... 12/20/2019 20.00 0.420 0.430 0.40 -4.06
Commerzbank Call 19 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 19.00 0.045 0.055 0.91 6.74
Commerzbank Call 20 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 20.00 0.029 0.050 0.90 7.41
Commerzbank Call 36 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 36.00 0.001 0.050 2.03 4.25
Commerzbank Call 38 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 38.00 0.001 0.050 2.12 4.13
Commerzbank Call 17 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 17.00 0.092 0.110 0.93 5.60
Commerzbank Call 34 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 34.00 0.001 0.050 1.94 4.39
Commerzbank Call 31 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 31.00 0.001 0.050 1.78 4.65
Commerzbank Call 32 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 32.00 0.001 0.050 1.83 4.56
Commerzbank Call 16 ANF 20.12.2019   Call Abercrombie & Fitch ... 12/20/2019 16.00 0.130 0.140 1.00 4.82