Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 75.00 0.192 0.228 1.30 11.52
Morgan Stanley Call 55 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 55.00 1.61 1.68 2.02 3.85
Morgan Stanley Call 65 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 65.00 0.780 0.840 1.69 6.13
Morgan Stanley Call 80 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 80.00 0.073 0.097 1.25 14.58
Morgan Stanley Call 45 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 45.00 2.49 2.56 - -
Morgan Stanley Call 70 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 70.00 0.620 0.730 2.30 5.58
Morgan Stanley Call 85 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 85.00 0.029 0.050 1.32 15.86
Morgan Stanley Call 60 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 60.00 1.18 1.25 1.91 4.72
Morgan Stanley Call 50 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 50.00 2.76 2.78 6.04 2.07
Citi Call 70 AIY 16.07.2020   Call ACTIVISION BLIZZARD ... 7/16/2020 70.00 0.620 0.630 1.77 6.40
Citi Call 65 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 65.00 1.42 - 1.57 4.47
Citi Call 75 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 75.00 0.560 - 0.89 9.41
Citi Call 85 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 85.00 0.038 0.048 0.56 28.46
Citi Call 80 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 80.00 0.200 0.210 0.62 17.70
Citi Call 60 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 60.00 1.87 - 2.03 3.47
Citi Call 85 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 85.00 0.038 0.048 0.56 28.46
Citi Call 75 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 75.00 0.560 - 0.89 9.41
Citi Call 60 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 60.00 1.870 - 2.03 3.47
Citi Call 80 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 80.00 0.200 0.210 0.62 17.70
Citi Call 65 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 65.00 1.420 - 1.57 4.47
Citi Call 70 AIY 16.07.2020   Call ACTIVISION BLIZZARD ... 7/16/2020 70.00 - - 1.77 6.40
UBS Call 66 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 66.00 1.08 - - -
UBS Call 68 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 68.00 0.900 - - -
UBS Call 68 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 68.00 - - - -
UBS Call 66 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 66.00 - - - -
UBS Call 60 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 60.00 - - - -
UBS Call 62 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 62.00 - - - -
UBS Call 52 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 52.00 - - - -
UBS Call 65 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 65.00 - - - -
UBS Call 64 ATVI 17.07.2020   Call Activision Blizzard 7/17/2020 64.00 - - - -
* Too many results found, please restrict the search by using the filter options.