Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 ATVI 14.05.2021   Put Activision Blizzard 5/14/2021 90.00 0.034 0.049 0.75 -24.46
JP Morgan Call 95 ATVI 14.05.2021   Call Activision Blizzard 5/14/2021 95.00 0.160 0.170 0.47 31.73
JP Morgan Call 90 ATVI 14.05.2021   Call Activision Blizzard 5/14/2021 90.00 0.470 0.490 - -
Goldman Sachs Call 93 ATVI 21.05.2021   Call Activision Blizzard 5/21/2021 93.00 0.270 0.280 0.28 26.90
JP Morgan Put 86 ATVI 21.05.2021   Put Activision Blizzard 5/21/2021 86.00 0.019 0.029 0.42 -28.51
Goldman Sachs Call 97 ATVI 21.05.2021   Call Activision Blizzard 5/21/2021 97.00 0.092 0.097 0.30 35.65
Goldman Sachs Call 106 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 106.00 0.009 0.016 0.98 17.03
Goldman Sachs Call 112 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 112.00 0.005 0.015 1.11 15.28
Goldman Sachs Call 98 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 98.00 0.067 0.072 0.96 14.93
Goldman Sachs Call 104 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 104.00 0.012 0.019 0.95 17.12
Goldman Sachs Call 118 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 118.00 0.002 0.012 1.22 14.24
Goldman Sachs Call 114 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 114.00 0.004 0.014 1.15 14.80
Goldman Sachs Call 92 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 92.00 0.330 0.340 1.51 7.30
Goldman Sachs Call 116 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 116.00 0.003 0.013 1.18 14.64
Goldman Sachs Call 128 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 128.00 0.001 0.011 1.39 12.87
Goldman Sachs Call 94 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 94.00 0.200 0.210 1.14 10.79
Goldman Sachs Call 108 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 108.00 0.008 0.015 1.06 15.55
Goldman Sachs Put 75 ATVI 21.05.2021   Put Activision Blizzard 5/21/2021 75.00 0.008 0.018 0.78 -18.23
Goldman Sachs Put 90 ATVI 21.05.2021   Put Activision Blizzard 5/21/2021 90.00 0.036 0.043 0.32 -31.57
Goldman Sachs Put 72 ATVI 21.05.2021   Put Activision Blizzard 5/21/2021 72.00 0.004 0.014 0.86 -17.34
Goldman Sachs Put 80 ATVI 21.05.2021   Put Activision Blizzard 5/21/2021 80.00 0.008 0.018 0.59 -23.54
Goldman Sachs Put 70 ATVI 21.05.2021   Put Activision Blizzard 5/21/2021 70.00 0.004 0.014 0.93 -16.36
Goldman Sachs Put 88 ATVI 21.05.2021   Put Activision Blizzard 5/21/2021 88.00 0.024 0.031 0.36 -31.40
Goldman Sachs Put 100 ATVI 21.05.2021   Put Activision Blizzard 5/21/2021 100.00 0.430 0.440 0.38 -11.26
Goldman Sachs Put 65 AIY 21.05.2021   Put ACTIVISION BLIZZARD ... 5/21/2021 65.00 0.049 0.059 0.85 -13.96
JP Morgan Call 106 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 106.00 - - 1.44 9.60
JP Morgan Put 92 AIY 21.05.2021   Put ACTIVISION BLIZZARD ... 5/21/2021 92.00 0.064 0.074 - -
JP Morgan Call 98 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 98.00 0.073 0.083 0.99 14.35
JP Morgan Call 102 AIY 21.05.2021   Call ACTIVISION BLIZZARD ... 5/21/2021 102.00 0.022 0.032 1.00 15.22
JP Morgan Put 94 AIY 21.05.2021   Put ACTIVISION BLIZZARD ... 5/21/2021 94.00 0.110 0.120 - -
* Too many results found, please restrict the search by using the filter options.