Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 ATVI 24.01.2020   Call Activision Blizzard 1/24/2020 58.00 0.220 0.230 - -
JP Morgan Call 60 ATVI 24.01.2020   Call Activision Blizzard 1/24/2020 60.00 0.070 0.080 0.57 24.17
JP Morgan Put 56 ATVI 24.01.2020   Put Activision Blizzard 1/24/2020 56.00 0.001 0.011 0.86 -34.29
JP Morgan Put 55 ATVI 24.01.2020   Put Activision Blizzard 1/24/2020 55.00 0.001 0.011 0.97 -31.26
JP Morgan Put 58 ATVI 24.01.2020   Put Activision Blizzard 1/24/2020 58.00 0.006 0.016 0.63 -42.91
JP Morgan Call 62 ATVI 24.01.2020   Call Activision Blizzard 1/24/2020 62.00 0.010 0.020 0.50 39.74
JP Morgan Put 60 ATVI 24.01.2020   Put Activision Blizzard 1/24/2020 60.00 0.040 0.050 0.46 -47.36
JP Morgan Put 58 ATVI 31.01.2020   Put Activision Blizzard 1/31/2020 58.00 0.033 0.043 0.34 -33.44
JP Morgan Call 60 ATVI 31.01.2020   Call Activision Blizzard 1/31/2020 60.00 0.120 0.130 0.48 16.02
JP Morgan Call 62 ATVI 31.01.2020   Call Activision Blizzard 1/31/2020 62.00 0.048 0.058 0.43 21.90
JP Morgan Put 60 ATVI 31.01.2020   Put Activision Blizzard 1/31/2020 60.00 0.090 0.100 0.29 -31.00
JP Morgan Put 58 ATVI 07.02.2020   Put Activision Blizzard 2/7/2020 58.00 0.120 0.130 0.43 -16.30
JP Morgan Call 60 ATVI 07.02.2020   Call Activision Blizzard 2/7/2020 60.00 0.230 0.240 0.63 9.89
JP Morgan Call 62 ATVI 07.02.2020   Call Activision Blizzard 2/7/2020 62.00 0.150 0.160 0.61 11.42
JP Morgan Put 60 ATVI 07.02.2020   Put Activision Blizzard 2/7/2020 60.00 0.200 0.210 0.39 -15.27
JP Morgan Put 56 ATVI 07.02.2020   Put Activision Blizzard 2/7/2020 56.00 0.069 0.079 0.45 -18.00
JP Morgan Call 64 ATVI 07.02.2020   Call Activision Blizzard 2/7/2020 64.00 0.099 0.110 0.59 13.12
JP Morgan Put 56 ATVI 14.02.2020   Put Activision Blizzard 2/14/2020 56.00 0.085 0.095 0.38 -17.25
JP Morgan Call 62 ATVI 14.02.2020   Call Activision Blizzard 2/14/2020 62.00 0.170 0.180 0.56 10.56
JP Morgan Call 60 ATVI 14.02.2020   Call Activision Blizzard 2/14/2020 60.00 0.250 0.260 0.60 8.92
JP Morgan Put 58 ATVI 14.02.2020   Put Activision Blizzard 2/14/2020 58.00 0.140 0.150 0.34 -16.41
JP Morgan Call 64 ATVI 14.02.2020   Call Activision Blizzard 2/14/2020 64.00 0.110 0.120 0.54 12.06
JP Morgan Put 60 ATVI 14.02.2020   Put Activision Blizzard 2/14/2020 60.00 0.210 0.220 0.29 -15.90
Morgan Stanley Call 60 AIY 14.02.2020   Call ACTIVISION BLIZZARD ... 2/14/2020 60.00 0.238 0.245 0.98 6.70
Morgan Stanley Call 55 AIY 14.02.2020   Call ACTIVISION BLIZZARD ... 2/14/2020 55.00 0.550 0.560 1.27 4.57
Morgan Stanley Call 50 AIY 14.02.2020   Call ACTIVISION BLIZZARD ... 2/14/2020 50.00 0.960 0.970 1.62 3.36
Morgan Stanley Put 50 AIY 14.02.2020   Put ACTIVISION BLIZZARD ... 2/14/2020 50.00 0.027 0.034 0.29 -25.67
UBS Call 60 AIY 21.02.2020   Call ACTIVISION BLIZZARD ... 2/21/2020 60.00 0.230 0.240 0.87 6.71
UBS Call 56 AIY 21.02.2020   Call ACTIVISION BLIZZARD ... 2/21/2020 56.00 0.470 0.480 1.07 4.92
UBS Call 59 AIY 21.02.2020   Call ACTIVISION BLIZZARD ... 2/21/2020 59.00 0.280 0.290 0.92 6.16
* Too many results found, please restrict the search by using the filter options.