Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 0.130 - - -
UCI-HVB WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 110.00 0.0010 - 0.17 40.95
HSBC Call 75 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 75.00 0.330 - - -
HSBC WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 90.00 0.0010 - 0.01 578.73
Soc. Generale Call 100 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 100.00 0.001 - 0.10 67.06
UCI-HVB WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 105.00 0.0010 - 0.14 50.20
HSBC Call 110 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 110.00 0.001 - 0.17 40.95
HSBC WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 75.00 0.3300 - - -
UniCredit Call 97.5 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 97.50 0.005 - 0.12 41.62
UCI-HVB WAR. PUT 22 AIY   Put ACTIVISION BLIZZARD ... 12/14/2022 50.00 0.0030 - 0.55 -11.19
HSBC Call 60 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 60.00 1.56 - - -
HSBC WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 110.00 0.0010 - 0.17 40.95
UniCredit Call 77.5 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 77.50 0.540 - - -
UCI-HVB WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 120.00 0.0010 - 0.23 30.95
Soc. Generale Call 80 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 0.140 - - -
HSBC WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 60.00 1.5500 - - -
UniCredit Put 95 AIY 14.12.2022   Put ACTIVISION BLIZZARD ... 12/14/2022 95.00 1.630 - - -
UCI-HVB WAR. PUT 22 AIY   Put ACTIVISION BLIZZARD ... 12/14/2022 90.00 1.1100 - - -
HSBC Call 120 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 120.00 0.001 - 0.23 30.95
HSBC WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 65.00 1.0600 - - -
UniCredit Call 67.5 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 67.50 1.310 - - -
UCI-HVB WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 0.4400 - - -
HSBC Call 80 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 0.140 - - -
HSBC WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 120.00 0.0010 - 0.23 30.95
UniCredit Call 65 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 65.00 1.540 - - -
UCI-HVB WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 70.00 0.6800 - - -
Soc. Generale Call 100 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 100.00 0.001 - 0.10 67.06
HSBC WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 0.1300 - - -
UniCredit Call 60 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 60.00 2.010 - - -
UCI-HVB WAR. PUT 22 AIY   Put ACTIVISION BLIZZARD ... 12/14/2022 55.00 0.0190 - 0.57 -9.17
* Too many results found, please restrict the search by using the filter options.