Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 520.00 - - 0.46 36.48
BVT Put 480 ADB 26.04.2024   Put ADOBE INC. 2024-04-26 480.00 - - - -
BVT Call 480 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 480.00 - - 0.32 33.13
BVT Put 480 ADB 26.04.2024   Put ADOBE INC. 2024-04-26 480.00 - - - -
BVT Call 520 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 520.00 - - 0.46 36.48
BVT Call 480 ADBE 26.04.2024   Call Adobe Inc 2024-04-26 480.00 - - 0.32 33.13
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 520.00 - - 0.32 35.85
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 480.00 - - 0.32 22.75
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 440.00 - - 0.12 -65.25
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 480.00 - - - -
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 440.00 - - 0.12 -65.25
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 480.00 - - - -
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 480.00 - - 0.32 22.75
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 520.00 - - 0.32 35.85
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 480.00 - - 0.31 18.69
BVT Put 480 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 480.00 - - - -
BVT Put 440 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 440.00 - - 0.13 -47.00
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 520.00 - - 0.31 28.74
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 520.00 - - 0.31 28.74
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 480.00 - - 0.31 18.69
BVT Put 440 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 440.00 - - 0.13 -47.00
BVT Put 480 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 480.00 - - - -
UniCredit Put 450 ADB 15.05.2024   Put ADOBE INC. 2024-05-15 450.00 0.760 0.770 0.07 -52.72
UniCredit Call 480 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 480.00 0.830 0.840 0.52 11.91
UniCredit Call 620 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 620.00 0.031 - 0.56 19.63
UniCredit Call 580 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 580.00 0.034 - 0.55 17.52
UniCredit Call 750 ADBE 15.05.2024   Call Adobe Inc 2024-05-15 750.00 0.026 - 0.71 16.40
UniCredit Call 520 ADBE 15.05.2024   Call Adobe Inc 2024-05-15 520.00 0.150 0.160 0.31 24.08
UniCredit Call 500 ADBE 15.05.2024   Call Adobe Inc 2024-05-15 500.00 0.360 0.370 0.30 21.12
UniCredit Call 550 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 550.00 0.055 - 0.47 19.79
* Too many results found, please restrict the search by using the filter options.