Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 640 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 640.00 - - 1.92 16.16
JP Morgan Call 645 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 645.00 - - 1.87 17.13
JP Morgan Put 615 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 615.00 - - - -
JP Morgan Put 620 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 620.00 - - - -
JP Morgan Put 625 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 625.00 - - - -
JP Morgan Put 630 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 630.00 - - - -
JP Morgan Put 610 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 610.00 - - - -
JP Morgan Put 580 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 580.00 - - - -
JP Morgan Put 575 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 575.00 - - - -
JP Morgan Put 595 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 595.00 - - - -
JP Morgan Put 590 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 590.00 - - - -
JP Morgan Put 585 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 585.00 - - - -
JP Morgan Call 610 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 610.00 - - 2.70 9.26
JP Morgan Call 605 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 605.00 - - 2.86 8.51
JP Morgan Put 605 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 605.00 - - - -
JP Morgan Put 600 ADB 06.08.2021   Put ADOBE INC. 8/6/2021 600.00 - - - -
JP Morgan Call 625 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 625.00 - - 2.31 11.89
JP Morgan Call 620 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 620.00 - - 2.46 10.78
JP Morgan Call 615 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 615.00 - - 2.61 9.82
JP Morgan Call 635 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 635.00 - - 2.02 14.81
JP Morgan Call 630 ADB 06.08.2021   Call ADOBE INC. 8/6/2021 630.00 - - 2.15 13.31
JP Morgan Put 600 ADB 13.08.2021   Put ADOBE INC. 8/13/2021 600.00 - - - -
JP Morgan Call 635 ADB 13.08.2021   Call ADOBE INC. 8/13/2021 635.00 - - 1.25 10.42
JP Morgan Put 605 ADB 13.08.2021   Put ADOBE INC. 8/13/2021 605.00 - - - -
JP Morgan Call 630 ADB 13.08.2021   Call ADOBE INC. 8/13/2021 630.00 - - 1.29 9.87
JP Morgan Put 610 ADB 13.08.2021   Put ADOBE INC. 8/13/2021 610.00 - - - -
JP Morgan Call 625 ADB 13.08.2021   Call ADOBE INC. 8/13/2021 625.00 - - 1.34 9.23
JP Morgan Put 620 ADB 13.08.2021   Put ADOBE INC. 8/13/2021 620.00 - - - -
JP Morgan Call 620 ADB 13.08.2021   Call ADOBE INC. 8/13/2021 620.00 - - 1.43 8.41
JP Morgan Put 625 ADB 13.08.2021   Put ADOBE INC. 8/13/2021 625.00 - - - -
* Too many results found, please restrict the search by using the filter options.