Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 ADBE 09.04.2020   Call Adobe 4/9/2020 300.00 1.66 2.16 1.31 15.62
JP Morgan Call 340 ADBE 09.04.2020   Call Adobe 4/9/2020 340.00 0.030 0.530 1.23 35.83
JP Morgan Call 335 ADBE 09.04.2020   Call Adobe 4/9/2020 335.00 0.038 0.540 1.10 39.28
JP Morgan Call 310 ADBE 09.04.2020   Call Adobe 4/9/2020 310.00 0.920 1.420 1.24 20.50
JP Morgan Call 330 ADBE 09.04.2020   Call Adobe 4/9/2020 330.00 0.062 0.560 1.08 36.83
JP Morgan Call 315 ADBE 09.04.2020   Call Adobe 4/9/2020 315.00 0.630 1.130 1.16 24.42
JP Morgan Call 320 ADBE 09.04.2020   Call Adobe 4/9/2020 320.00 0.380 0.880 1.07 30.23
JP Morgan Call 325 ADBE 09.04.2020   Call Adobe 4/9/2020 325.00 0.180 0.680 1.00 36.63
JP Morgan Call 305 ADBE 09.04.2020   Call Adobe 4/9/2020 305.00 1.270 1.770 1.30 17.53
JP Morgan Put 280 ADBE 09.04.2020   Put Adobe 4/9/2020 280.00 0.012 0.072 1.34 -30.70
JP Morgan Put 310 ADBE 09.04.2020   Put Adobe 4/9/2020 310.00 0.280 0.780 1.23 -18.28
JP Morgan Put 290 ADBE 09.04.2020   Put Adobe 4/9/2020 290.00 0.027 0.067 0.94 -42.08
JP Morgan Put 315 ADBE 09.04.2020   Put Adobe 4/9/2020 315.00 0.440 0.940 1.14 -17.34
JP Morgan Put 295 ADBE 09.04.2020   Put Adobe 4/9/2020 295.00 0.040 0.080 1.13 -28.94
JP Morgan Put 300 ADBE 09.04.2020   Put Adobe 4/9/2020 300.00 0.062 0.092 1.03 -28.57
JP Morgan Put 285 ADBE 09.04.2020   Put Adobe 4/9/2020 285.00 0.018 0.068 1.33 -28.33
JP Morgan Put 305 ADBE 09.04.2020   Put Adobe 4/9/2020 305.00 0.160 0.660 1.28 -19.75
Citi Call 320 ADBE 16.04.2020   Call Adobe 4/16/2020 320.00 0.660 - 0.49 20.99
Citi Put 380 ADB 16.04.2020   Put ADOBE INC. 4/16/2020 380.00 - - - -
Citi Call 420 ADBE 16.04.2020   Call Adobe 4/16/2020 420.00 0.001 - 0.68 38.44
Citi Put 370 ADBE 16.04.2020   Put Adobe 4/16/2020 370.00 4.560 - - -
Citi Call 410 ADBE 16.04.2020   Call Adobe 4/16/2020 410.00 0.001 - 0.63 41.29
Citi Put 350 ADBE 16.04.2020   Put Adobe 4/16/2020 350.00 2.730 - 0.43 -8.51
Citi Call 390 ADBE 16.04.2020   Call Adobe 4/16/2020 390.00 0.001 - 0.52 49.05
Citi Put 360 ADBE 16.04.2020   Put Adobe 4/16/2020 360.00 3.640 - 1.04 -5.08
Citi Call 400 ADBE 16.04.2020   Call Adobe 4/16/2020 400.00 0.001 - 0.58 44.75
Citi Call 370 ADBE 16.04.2020   Call Adobe 4/16/2020 370.00 0.001 - 0.40 61.83
Citi Put 310 ADBE 16.04.2020   Put Adobe 4/16/2020 310.00 0.340 - 0.15 -42.21
Citi Put 300 ADBE 16.04.2020   Put Adobe 4/16/2020 300.00 0.170 - 0.47 -20.02
Citi Put 340 ADBE 16.04.2020   Put Adobe 4/16/2020 340.00 1.870 - - -
* Too many results found, please restrict the search by using the filter options.