Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 325 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 325.00 0.064 0.073 0.40 24.14
Morgan Stanley Put 300 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 300.00 1.41 1.42 - -
Morgan Stanley Call 300 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 300.00 0.310 0.320 0.41 17.46
Morgan Stanley Call 300 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 300.00 0.310 0.320 0.41 17.46
Morgan Stanley Put 300 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 300.00 1.41 1.42 - -
Morgan Stanley Call 300 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 300.00 0.310 0.320 0.41 17.46
Morgan Stanley Put 275 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 275.00 0.550 0.560 0.26 -22.91
Morgan Stanley Call 330 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 330.00 0.056 0.065 0.42 23.81
Morgan Stanley Call 310 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 310.00 0.149 0.158 0.39 21.34
Morgan Stanley Call 290 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 290.00 0.580 0.590 0.44 14.11
Morgan Stanley Call 320 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 320.00 0.079 0.088 0.39 23.88
Morgan Stanley Put 325 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 325.00 2.46 2.47 - -
Morgan Stanley Call 280 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 280.00 0.96 0.97 0.45 11.86
Morgan Stanley Call 340 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 340.00 0.049 0.058 0.47 22.18
Morgan Stanley Put 310 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 310.00 2.64 2.65 - -
Morgan Stanley Put 325 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 325.00 1.75 1.76 - -
Morgan Stanley Put 225 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 225.00 0.067 0.076 0.56 -17.17
Morgan Stanley Call 310 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 310.00 0.142 0.151 0.38 21.75
Morgan Stanley Call 280 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 280.00 0.790 0.800 0.37 14.43
Morgan Stanley Call 270 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 270.00 1.10 1.11 0.28 14.54
Morgan Stanley Call 330 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 330.00 0.055 0.064 0.42 23.93
Morgan Stanley Call 320 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 320.00 0.078 0.087 0.39 24.06
Morgan Stanley Call 250 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 250.00 1.59 1.60 - -
Morgan Stanley Call 290 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 290.00 0.510 0.520 0.40 15.57
Morgan Stanley Call 260 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 260.00 1.39 1.40 - -
Morgan Stanley Put 300 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 300.00 1.120 1.130 - -
Morgan Stanley Call 300 ADBE 13.09.2019   Call Adobe Inc. 9/13/2019 300.00 0.280 0.290 0.40 18.27
Morgan Stanley Put 275 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 275.00 0.460 0.470 0.23 -25.96
Morgan Stanley Put 250 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 250.00 0.150 0.159 0.39 -22.13
Morgan Stanley Put 300 ADBE 13.09.2019   Put Adobe Inc. 9/13/2019 300.00 1.91 1.92 - -
* Too many results found, please restrict the search by using the filter options.