Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 AAP 20.10.2023   Call Advance Auto Parts I... 10/20/2023 60.00 - - 0.45 11.46
JP Morgan Call 65 AAP 20.10.2023   Call Advance Auto Parts I... 10/20/2023 65.00 - - 0.50 13.14
JP Morgan Call 95 AAP 20.10.2023   Call Advance Auto Parts I... 10/20/2023 95.00 - - 1.19 7.35
JP Morgan Call 85 AAP 20.10.2023   Call Advance Auto Parts I... 10/20/2023 85.00 - - 0.96 8.79
JP Morgan Call 75 AAP 20.10.2023   Call Advance Auto Parts I... 10/20/2023 75.00 - - 0.72 10.98
JP Morgan Call 80 AAP 20.10.2023   Call Advance Auto Parts I... 10/20/2023 80.00 - - 0.82 10.07
JP Morgan Call 90 AAP 20.10.2023   Call Advance Auto Parts I... 10/20/2023 90.00 - - 1.10 7.78
JP Morgan Call 70 AAP 20.10.2023   Call Advance Auto Parts I... 10/20/2023 70.00 - - 0.59 12.55
JP Morgan Put 50 AAP 20.10.2023   Put Advance Auto Parts I... 10/20/2023 50.00 - - 0.58 -11.11
JP Morgan Put 65 AAP 20.10.2023   Put Advance Auto Parts I... 10/20/2023 65.00 - - 0.53 -5.58
JP Morgan Put 55 AAP 20.10.2023   Put Advance Auto Parts I... 10/20/2023 55.00 - - 0.50 -10.48
JP Morgan Put 70 AAP 20.10.2023   Put Advance Auto Parts I... 10/20/2023 70.00 - - 0.64 -3.84
JP Morgan Put 60 AAP 20.10.2023   Put Advance Auto Parts I... 10/20/2023 60.00 - - 0.49 -7.93
JP Morgan Put 60 AAP 17.11.2023   Put Advance Auto Parts I... 11/17/2023 60.00 - - 0.53 -5.19
JP Morgan Put 50 AAP 17.11.2023   Put Advance Auto Parts I... 11/17/2023 50.00 - - 0.59 -6.80
JP Morgan Put 55 AAP 17.11.2023   Put Advance Auto Parts I... 11/17/2023 55.00 - - 0.55 -6.08
JP Morgan Call 70 AAP 17.11.2023   Call Advance Auto Parts I... 11/17/2023 70.00 - - 0.54 8.99
JP Morgan Call 65 AAP 17.11.2023   Call Advance Auto Parts I... 11/17/2023 65.00 - - 0.52 8.14
JP Morgan Call 60 AAP 17.11.2023   Call Advance Auto Parts I... 11/17/2023 60.00 - - 0.53 6.93
JP Morgan Call 60 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 60.00 - - 0.52 5.75
JP Morgan Call 80 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 80.00 - - 0.64 7.21
JP Morgan Call 85 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 85.00 - - 0.66 7.41
JP Morgan Call 90 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 90.00 - - 0.71 7.06
JP Morgan Call 100 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 100.00 - - 0.81 6.48
JP Morgan Call 110 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 110.00 - - 0.88 6.12
JP Morgan Call 95 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 95.00 - - 0.74 6.95
JP Morgan Call 105 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 105.00 - - 0.85 6.30
JP Morgan Call 70 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 70.00 - - 0.61 6.55
JP Morgan Call 115 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 115.00 - - 0.95 5.73
JP Morgan Call 185 AAP 15.12.2023   Call Advance Auto Parts I... 12/15/2023 185.00 - - 1.40 4.25
* Too many results found, please restrict the search by using the filter options.