Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 AMD 25.10.2019   Call Advanced Micro Devic... 10/25/2019 32.00 0.033 0.043 0.57 21.51
JP Morgan Put 30 AMD 25.10.2019   Put Advanced Micro Devic... 10/25/2019 30.00 0.034 0.044 0.56 -20.58
JP Morgan Put 31 AMD 25.10.2019   Put Advanced Micro Devic... 10/25/2019 31.00 0.069 0.079 0.52 -17.77
JP Morgan Put 27 AMD 25.10.2019   Put Advanced Micro Devic... 10/25/2019 27.00 0.003 0.013 0.82 -19.52
JP Morgan Call 30 AMD 25.10.2019   Call Advanced Micro Devic... 10/25/2019 30.00 0.120 0.130 0.59 14.33
JP Morgan Put 28 AMD 25.10.2019   Put Advanced Micro Devic... 10/25/2019 28.00 0.007 0.017 0.71 -21.12
JP Morgan Put 29 AMD 25.10.2019   Put Advanced Micro Devic... 10/25/2019 29.00 0.017 0.027 0.63 -21.09
JP Morgan Call 31 AMD 25.10.2019   Call Advanced Micro Devic... 10/25/2019 31.00 0.068 0.078 0.57 17.84
JP Morgan Call 29 AMD 25.10.2019   Call Advanced Micro Devic... 10/25/2019 29.00 0.190 0.200 0.64 11.06
JP Morgan Put 30 AMD 01.11.2019   Put Advanced Micro Devic... 11/1/2019 30.00 0.110 0.120 0.71 -9.54
JP Morgan Put 27 AMD 01.11.2019   Put Advanced Micro Devic... 11/1/2019 27.00 0.037 0.047 0.82 -10.98
JP Morgan Put 29 AMD 01.11.2019   Put Advanced Micro Devic... 11/1/2019 29.00 0.076 0.086 0.73 -10.35
JP Morgan Call 34 AMD 01.11.2019   Call Advanced Micro Devic... 11/1/2019 34.00 0.061 0.071 0.84 11.05
JP Morgan Call 30 AMD 01.11.2019   Call Advanced Micro Devic... 11/1/2019 30.00 0.200 0.210 0.86 7.75
JP Morgan Call 31 AMD 01.11.2019   Call Advanced Micro Devic... 11/1/2019 31.00 0.150 0.160 0.83 8.75
JP Morgan Put 28 AMD 01.11.2019   Put Advanced Micro Devic... 11/1/2019 28.00 0.057 0.067 0.79 -10.36
JP Morgan Call 32 AMD 01.11.2019   Call Advanced Micro Devic... 11/1/2019 32.00 0.120 0.130 0.86 9.16
JP Morgan Put 31 AMD 01.11.2019   Put Advanced Micro Devic... 11/1/2019 31.00 0.160 0.170 0.73 -8.30
JP Morgan Call 33 AMD 01.11.2019   Call Advanced Micro Devic... 11/1/2019 33.00 0.087 0.097 0.85 10.09
JP Morgan Put 29 AMD 08.11.2019   Put Advanced Micro Devic... 11/8/2019 29.00 - - - -
JP Morgan Put 31 AMD 08.11.2019   Put Advanced Micro Devic... 11/8/2019 31.00 - - - -
JP Morgan Put 27 AMD 08.11.2019   Put Advanced Micro Devic... 11/8/2019 27.00 - - - -
JP Morgan Call 35 AMD 08.11.2019   Call Advanced Micro Devic... 11/8/2019 35.00 - - - -
JP Morgan Call 33 AMD 08.11.2019   Call Advanced Micro Devic... 11/8/2019 33.00 - - - -
JP Morgan Put 30 AMD 08.11.2019   Put Advanced Micro Devic... 11/8/2019 30.00 - - - -
JP Morgan Call 32 AMD 08.11.2019   Call Advanced Micro Devic... 11/8/2019 32.00 - - - -
JP Morgan Call 31 AMD 08.11.2019   Call Advanced Micro Devic... 11/8/2019 31.00 - - - -
JP Morgan Call 34 AMD 08.11.2019   Call Advanced Micro Devic... 11/8/2019 34.00 - - - -
JP Morgan Put 28 AMD 08.11.2019   Put Advanced Micro Devic... 11/8/2019 28.00 - - - -
Morgan Stanley Call 26 AMD 08.11.2019   Call Advanced Micro Devic... 11/8/2019 26.00 0.480 0.490 0.98 4.47
* Too many results found, please restrict the search by using the filter options.