Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 AVAV 13.03.2020   Call AeroVironment 3/13/2020 67.50 0.090 0.440 1.02 6.94
Morgan Stanley Put 45 AVAV 13.03.2020   Put AeroVironment 3/13/2020 45.00 0.010 0.360 1.53 -5.03
Morgan Stanley Put 65 AVAV 13.03.2020   Put AeroVironment 3/13/2020 65.00 0.400 0.760 0.76 -6.22
Morgan Stanley Call 82.5 AVAV 13.03.2020   Call AeroVironment 3/13/2020 82.50 0.010 0.360 1.23 7.50
Morgan Stanley Put 60 AVAV 13.03.2020   Put AeroVironment 3/13/2020 60.00 0.190 0.540 0.88 -6.57
Morgan Stanley Put 40 AVAV 13.03.2020   Put AeroVironment 3/13/2020 40.00 0.010 0.360 1.87 -4.23
Morgan Stanley Call 75 AVAV 13.03.2020   Call AeroVironment 3/13/2020 75.00 0.010 0.360 1.07 7.84
Morgan Stanley Call 90 AVAV 13.03.2020   Call AeroVironment 3/13/2020 90.00 0.010 0.360 1.42 6.87
Morgan Stanley Call 47.5 AVAV 13.03.2020   Call AeroVironment 3/13/2020 47.50 1.35 1.71 1.72 2.86
Morgan Stanley Call 50 AVAV 13.03.2020   Call AeroVironment 3/13/2020 50.00 1.14 1.49 1.56 3.19
Morgan Stanley Call 52.5 AVAV 13.03.2020   Call AeroVironment 3/13/2020 52.50 0.93 1.29 1.45 3.53
Morgan Stanley Call 55 AVAV 13.03.2020   Call AeroVironment 3/13/2020 55.00 0.74 1.10 1.33 3.97
Morgan Stanley Call 60 AVAV 13.03.2020   Call AeroVironment 3/13/2020 60.00 0.400 0.760 1.16 5.04
Morgan Stanley Call 57.5 AVAV 13.03.2020   Call AeroVironment 3/13/2020 57.50 0.560 0.910 1.22 4.51
Morgan Stanley Call 62.5 AVAV 13.03.2020   Call AeroVironment 3/13/2020 62.50 0.280 0.640 1.09 5.69
Morgan Stanley Call 70 AVAV 13.03.2020   Call AeroVironment 3/13/2020 70.00 0.040 0.390 1.02 7.39
Morgan Stanley Call 80 AVAV 13.03.2020   Call AeroVironment 3/13/2020 80.00 0.010 0.360 1.16 7.78
Morgan Stanley Call 65 AVAV 13.03.2020   Call AeroVironment 3/13/2020 65.00 0.170 0.520 1.05 6.31
Morgan Stanley Call 85 AVAV 13.03.2020   Call AeroVironment 3/13/2020 85.00 0.010 0.360 1.29 7.32
Morgan Stanley Call 77.5 AVAV 13.03.2020   Call AeroVironment 3/13/2020 77.50 0.010 0.360 1.11 7.84
Morgan Stanley Call 72.5 AVAV 13.03.2020   Call AeroVironment 3/13/2020 72.50 0.010 0.360 1.04 7.71
Morgan Stanley Call 45 AVAV 13.03.2020   Call AeroVironment 3/13/2020 45.00 1.56 1.92 1.88 2.60
Morgan Stanley Put 50 AVAV 13.03.2020   Put AeroVironment 3/13/2020 50.00 0.010 0.360 1.25 -5.88
Morgan Stanley Put 55 AVAV 13.03.2020   Put AeroVironment 3/13/2020 55.00 0.060 0.410 1.03 -6.48
Morgan Stanley Call 82.5 AVAV 12.06.2020   Call AeroVironment 6/12/2020 82.50 0.030 0.380 0.73 5.27
Morgan Stanley Call 72.5 AVAV 12.06.2020   Call AeroVironment 6/12/2020 72.50 0.160 0.510 0.73 4.71
Morgan Stanley Call 57.5 AVAV 12.06.2020   Call AeroVironment 6/12/2020 57.50 0.76 1.12 0.90 3.17
Morgan Stanley Call 60 AVAV 12.06.2020   Call AeroVironment 6/12/2020 60.00 0.620 0.980 0.85 3.42
Morgan Stanley Call 62.5 AVAV 12.06.2020   Call AeroVironment 6/12/2020 62.50 0.490 0.840 0.82 3.67
Morgan Stanley Call 65 AVAV 12.06.2020   Call AeroVironment 6/12/2020 65.00 0.390 0.750 0.79 3.94