Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 160.00 - - 0.77 13.18
Goldman Sachs Put 100 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 100.00 - - 0.68 -9.09
Goldman Sachs Put 120 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 120.00 - - 0.65 -5.82
Goldman Sachs Call 140 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 140.00 - - 0.68 12.55
Goldman Sachs Put 80 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 80.00 - - 0.84 -10.38
Goldman Sachs Call 120 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 120.00 - - 0.66 9.23
Goldman Sachs Call 180 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 180.00 - - 0.92 11.86
Goldman Sachs Call 150 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 150.00 - - 0.72 13.14
Goldman Sachs Call 200 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 200.00 - - 1.10 10.05
Goldman Sachs Call 110 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 110.00 - - 0.67 7.37
Soc. Generale Put 105 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 105.00 - - 0.71 -7.62
Goldman Sachs Put 140 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 140.00 - - 0.68 -3.47
Goldman Sachs Call 130 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 130.00 - - 0.66 11.16
Goldman Sachs Put 110 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 110.00 - - 0.66 -7.37
Goldman Sachs Put 90 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 90.00 - - 0.73 -10.47
Goldman Sachs Put 70 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 70.00 - - 1.00 -9.43
Soc. Generale Put 115 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 115.00 - - 0.69 -6.21
Soc. Generale Put 120 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 120.00 - - 0.69 -5.53
Soc. Generale Put 130 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 130.00 - - 0.68 -4.36
Soc. Generale Put 135 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 135.00 - - 0.69 -3.85
Soc. Generale Put 110 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 110.00 - - 0.70 -6.92
Soc. Generale Put 125 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 125.00 - - 0.69 -4.86
Soc. Generale Put 140 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 140.00 - - 0.70 -3.43
Soc. Generale Put 145 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 145.00 - - 0.72 -3.04
Soc. Generale Call 156 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 156.00 - - 0.73 13.71
Soc. Generale Call 114 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 114.00 - - 0.72 7.56
Soc. Generale Call 112 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 112.00 - - 0.72 7.22
Soc. Generale Call 130 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 130.00 - - 0.71 10.18
Soc. Generale Call 124 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 124.00 - - 0.71 9.16
Soc. Generale Call 122 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 122.00 - - 0.71 8.89
* Too many results found, please restrict the search by using the filter options.