Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 190 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 190.00 - - - -
Goldman Sachs Put 170 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 170.00 - - - -
Goldman Sachs Call 155 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 155.00 - - 1.23 3.46
Goldman Sachs Call 165 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 165.00 - - 1.06 4.13
Goldman Sachs Call 160 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 160.00 - - 1.11 3.83
Goldman Sachs Call 180 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 180.00 - - 1.01 4.97
Goldman Sachs Call 200 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 200.00 - - 0.66 9.06
Goldman Sachs Call 195 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 195.00 - - 0.69 8.09
Goldman Sachs Call 185 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 185.00 - - 0.77 6.43
Goldman Sachs Call 230 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 230.00 - - 0.65 13.23
Goldman Sachs Call 175 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 175.00 - - 1.09 4.48
Goldman Sachs Call 150 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 150.00 - - 1.30 3.22
Goldman Sachs Call 215 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 215.00 - - 0.67 10.70
Goldman Sachs Call 170 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 170.00 - - 0.97 4.61
JP Morgan Call 200 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 200.00 - - 0.68 13.43
JP Morgan Call 215 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 215.00 - - 1.20 7.10
JP Morgan Call 210 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 210.00 - - 1.26 6.46
JP Morgan Call 205 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 205.00 - - 1.34 5.86
JP Morgan Call 200 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 200.00 - - 1.42 5.32
JP Morgan Call 170 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 170.00 - - 1.18 4.05
JP Morgan Call 185 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 185.00 - - 0.94 5.51
JP Morgan Call 220 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 220.00 - - 1.15 7.70
JP Morgan Call 160 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 160.00 - - - -
JP Morgan Call 165 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 165.00 - - 1.23 3.78
JP Morgan Call 180 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 180.00 - - 1.02 4.95
JP Morgan Call 175 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 175.00 - - 1.09 4.48
JP Morgan Call 190 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 190.00 - - 0.88 6.14
JP Morgan Call 195 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 195.00 - - 0.82 6.89
JP Morgan Put 150 ALB 20.08.2021   Put Albemarle Corp 8/20/2021 150.00 - - 0.73 -13.24
JP Morgan Put 165 ALB 20.08.2021   Put Albemarle Corp 8/20/2021 165.00 - - 0.57 -15.57
* Too many results found, please restrict the search by using the filter options.