Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 160.00 - - 2.78 -8.68
Goldman Sachs Put 120 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 120.00 - - 4.33 -5.83
Goldman Sachs Put 210 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 210.00 - - 1.53 -12.40
Goldman Sachs Put 180 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 180.00 - - 2.10 -11.14
Goldman Sachs Put 160 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 160.00 - - 2.78 -8.68
Goldman Sachs Put 120 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 120.00 - - 4.33 -5.83
Goldman Sachs Put 210 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 210.00 - - 1.53 -12.40
Goldman Sachs Put 180 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 180.00 - - 2.10 -11.14
Goldman Sachs Put 220 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 220.00 - - 1.41 -11.92
Goldman Sachs Put 240 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 240.00 - - - -
Goldman Sachs Put 240 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 240.00 - - 4.72 -2.39
Goldman Sachs Put 190 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 190.00 - - 1.87 -11.97
Goldman Sachs Put 220 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 220.00 - - 1.41 -11.92
Goldman Sachs Put 240 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 240.00 - - - -
Goldman Sachs Call 300 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 300.00 0.040 0.140 1.76 14.81
Goldman Sachs Put 190 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 190.00 - - 1.87 -11.97
Goldman Sachs Put 130 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 130.00 - - 3.89 -6.48
Goldman Sachs Put 200 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 200.00 - - 1.69 -12.28
Goldman Sachs Call 300 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 300.00 0.047 0.147 1.76 14.81
Goldman Sachs Put 170 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 170.00 - - 2.46 -9.60
Goldman Sachs Put 130 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 130.00 - - 3.89 -6.48
Goldman Sachs Put 200 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 200.00 - - 1.69 -12.28
JP Morgan Put 220 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 220.00 0.008 0.160 1.43 -11.76
Goldman Sachs Put 170 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 170.00 - - 2.46 -9.60
Goldman Sachs Call 280 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 280.00 0.430 0.530 1.62 14.33
Goldman Sachs Call 220 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 220.00 - - 2.01 6.28
JP Morgan Put 190 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 190.00 - - 2.03 -10.55
Goldman Sachs Put 140 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 140.00 - - 3.51 -7.14
Goldman Sachs Call 280 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 280.00 0.470 0.570 1.62 14.33
Goldman Sachs Call 220 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 220.00 - - 2.01 6.28
* Too many results found, please restrict the search by using the filter options.