Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 AHLA   Call Alibaba Group Holdin... 6/16/2021 230.00 0.0010 - 0.80 38.41
UC-HVB WAR. CALL 21 AHLA   Call Alibaba Group Holdin... 6/16/2021 225.00 0.0020 - 0.64 46.04
UC-HVB WAR. CALL 21 AHLA   Call Alibaba Group Holdin... 6/16/2021 190.00 1.9800 - 1.04 8.98
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 180.00 0.0010 - 0.79 -55.14
UC-HVB WAR. CALL 21 AHLA   Call Alibaba Group Holdin... 6/16/2021 220.00 0.0210 - 0.61 41.56
UC-HVB WAR. CALL 21 AHLA   Call Alibaba Group Holdin... 6/16/2021 242.50 0.0010 - 0.69 64.23
UC-HVB DIS.CERT. 21 CALL AHLA   Call ALIBABA GR.HLDG SP.A... 6/16/2021 180.00 1.6400 - 3.68 5.37
UC-HVB DIS.CERT. 21 PUT AHLA   Put ALIBABA GR.HLDG SP.A... 6/16/2021 220.00 0.5100 - - -
UC-HVB DIS.CERT. 21 CALL AHLA   Call ALIBABA GR.HLDG SP.A... 6/16/2021 190.00 1.6000 - 4.12 5.18
UC-HVB DIS.CERT. 21 CALL AHLA   Call Alibaba Group Holdin... 6/16/2021 200.00 1.1400 - 0.66 15.62
UC-HVB DIS.CERT. 21 PUT AHLA   Put Alibaba Group Holdin... 6/16/2021 240.00 1.6300 - - -
UC-HVB DIS.CERT. 21 CALL AHLA   Call Alibaba Group Holdin... 6/16/2021 210.00 0.3800 - 0.56 29.35
UC-HVB DIS.CERT. 21 CALL AHLA   Call Alibaba Group Holdin... 6/16/2021 290.00 0.0010 - 1.92 20.65
UC-HVB DIS.CERT. 21 PUT AHLA   Put Alibaba Group Holdin... 6/16/2021 300.00 1.6400 - - -
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 195.00 0.0010 - 0.42 -98.86
UC-HVB DIS.CERT. 21 CALL AHLA   Call Alibaba Group Holdin... 6/16/2021 250.00 0.0010 - 1.20 29.93
UC-HVB DIS.CERT. 21 CALL AHLA   Call Alibaba Group Holdin... 6/16/2021 230.00 0.0010 - 0.82 36.98
UC-HVB DIS.CERT. 21 CALL AHLA   Call Alibaba Group Holdin... 6/16/2021 270.00 0.0010 - 1.55 24.83
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 207.50 0.0240 - 0.44 -47.45
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 212.50 0.1100 - 0.41 -36.60
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 227.50 1.1100 - - -
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 215.00 0.2100 - 0.39 -31.45
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 205.00 0.0100 - 0.47 -50.90
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 217.50 0.3500 - 0.37 -26.54
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 222.50 0.7100 - - -
UC-HVB WAR. CALL 21 AHLA   Call Alibaba Group Holdin... 6/16/2021 277.50 0.0010 - 1.27 37.12
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 257.50 3.5900 - - -
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 232.50 1.5300 - - -
UC-HVB WAR. PUT 21 AHLA   Put Alibaba Group Holdin... 6/16/2021 210.00 0.0540 - 0.44 -40.11
UniCredit Call 220 BABA 16.06.2021   Call Alibaba Group Holdin... 6/16/2021 220.00 0.021 - 0.61 41.56
* Too many results found, please restrict the search by using the filter options.