Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 84.00 - - 0.14 -74.49
BVT Put 84 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 84.00 - - 0.14 -74.49
BVT Put 90 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 90.00 - - - -
BVT Put 90 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 90.00 - - - -
BVT Put 78 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 78.00 - - 0.45 -36.02
BVT Put 78 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 78.00 - - 0.45 -36.02
BVT Call 96 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 96.00 - - 0.80 21.27
BVT Call 96 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 96.00 - - 0.80 21.27
BVT Call 98 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 98.00 - - 0.82 21.68
BVT Call 98 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 98.00 - - 0.82 21.68
BVT Call 110 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 110.00 - - 1.17 17.21
BVT Call 110 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 110.00 - - 1.17 17.21
BVT Call 92 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 92.00 - - 0.75 19.75
BVT Call 92 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 92.00 - - 0.75 19.75
BVT Put 88 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 88.00 - - - -
BVT Put 88 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 88.00 - - - -
BVT Put 92 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 92.00 - - - -
BVT Put 92 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 92.00 - - - -
BVT Call 90 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 90.00 - - 0.78 17.28
BVT Call 90 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 90.00 - - 0.78 17.28
BVT Call 105 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 105.00 - - 1.01 19.50
BVT Call 105 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 105.00 - - 1.01 19.50
BVT Call 94 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 94.00 - - 0.75 21.42
BVT Call 94 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 94.00 - - 0.75 21.42
BVT Put 96 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 96.00 - - - -
BVT Put 96 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 96.00 - - - -
BVT Call 100 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 100.00 - - 0.83 22.91
BVT Call 100 BABA 29.09.2023   Call Alibaba Group Holdin... 9/29/2023 100.00 - - 0.83 22.91
BVT Put 82 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 82.00 - - 0.26 -52.25
BVT Put 82 BABA 29.09.2023   Put Alibaba Group Holdin... 9/29/2023 82.00 - - 0.26 -52.25
* Too many results found, please restrict the search by using the filter options.