Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 65 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 65.00 - - 0.87 -45.79
JP Morgan Call 74 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 74.00 - - 0.94 46.32
Goldman Sachs Call 95 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 95.00 - - 3.47 14.23
JP Morgan Put 66 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 66.00 - - 0.68 -56.78
Goldman Sachs Put 55 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 55.00 - - 2.74 -15.71
JP Morgan Put 68 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 68.00 - - 0.49 -59.91
Goldman Sachs Call 85 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 85.00 - - 2.50 18.63
JP Morgan Call 70 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 70.00 - - 0.55 57.12
Goldman Sachs Call 75 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 75.00 - - 1.11 39.49
JP Morgan Call 72 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 72.00 - - 0.71 56.43
Goldman Sachs Call 65 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 65.00 - - 0.93 15.12
JP Morgan Put 74 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 74.00 - - - -
Goldman Sachs Put 75 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 75.00 - - 1.03 -10.35
JP Morgan Call 82 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 82.00 - - 1.90 25.50
Goldman Sachs Call 90 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 90.00 - - 3.01 16.00
JP Morgan Put 65 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 65.00 - - 0.83 -48.67
Goldman Sachs Call 70 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 70.00 - - 0.55 56.97
JP Morgan Put 72 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 72.00 - - 0.49 -20.64
Goldman Sachs Put 70 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 70.00 - - 0.51 -34.17
JP Morgan Call 78 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 78.00 - - 1.55 28.89
Goldman Sachs Put 50 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 50.00 - - 3.67 -12.04
JP Morgan Call 108 AHLA 19.04.2024   Call ALIBABA GR.HLDG SP.A... 2024-04-19 108.00 - - 4.83 11.24
Goldman Sachs Call 100 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 100.00 - - 3.90 12.94
JP Morgan Put 78 BABA 19.04.2024   Put Alibaba Group Holdin... 2024-04-19 78.00 - - - -
Goldman Sachs Call 80 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 80.00 - - 1.68 28.22
JP Morgan Call 85 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 85.00 - - 3.30 12.45
Goldman Sachs Call 120 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 120.00 - - 5.35 10.02
JP Morgan Call 88 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 88.00 - - 2.47 20.64
Goldman Sachs Call 110 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 110.00 - - 4.67 11.18
JP Morgan Call 86 BABA 19.04.2024   Call Alibaba Group Holdin... 2024-04-19 86.00 - - 3.49 11.80
* Too many results found, please restrict the search by using the filter options.