Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 620.00 - - 2.44 5.52
JP Morgan Call 640 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 640.00 - - 2.27 6.24
JP Morgan Call 630 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 630.00 - - 2.34 5.90
JP Morgan Call 670 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 670.00 0.110 0.120 1.86 8.48
JP Morgan Call 660 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 660.00 - - 2.13 7.00
JP Morgan Call 650 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 650.00 - - 2.18 6.66
JP Morgan Call 690 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 690.00 - - 2.21 7.08
JP Morgan Call 680 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 680.00 - - 2.24 6.85
JP Morgan Call 680 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 680.00 - - 1.98 7.96
JP Morgan Call 600 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 600.00 0.380 0.390 2.39 5.43
JP Morgan Call 610 AFW 30.07.2021   Call ALIGN TECHNOLOGY DL-... 7/30/2021 610.00 - - 2.53 5.20
JP Morgan Put 590 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 590.00 - - - -
JP Morgan Put 580 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 580.00 - - - -
JP Morgan Put 570 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 570.00 - - - -
JP Morgan Put 560 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 560.00 - - - -
JP Morgan Put 600 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 600.00 - - - -
JP Morgan Put 610 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 610.00 - - - -
JP Morgan Put 620 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 620.00 - - - -
JP Morgan Put 630 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 630.00 - - - -
JP Morgan Put 550 AFW 30.07.2021   Put ALIGN TECHNOLOGY DL-... 7/30/2021 550.00 - - - -
JP Morgan Put 580 AFW 06.08.2021   Put ALIGN TECHNOLOGY DL-... 8/6/2021 580.00 - - - -
JP Morgan Put 570 AFW 06.08.2021   Put ALIGN TECHNOLOGY DL-... 8/6/2021 570.00 0.110 0.130 - -
JP Morgan Put 620 AFW 06.08.2021   Put ALIGN TECHNOLOGY DL-... 8/6/2021 620.00 - - - -
JP Morgan Put 610 AFW 06.08.2021   Put ALIGN TECHNOLOGY DL-... 8/6/2021 610.00 - - - -
JP Morgan Put 600 AFW 06.08.2021   Put ALIGN TECHNOLOGY DL-... 8/6/2021 600.00 - - - -
JP Morgan Put 590 AFW 06.08.2021   Put ALIGN TECHNOLOGY DL-... 8/6/2021 590.00 0.160 0.170 - -
JP Morgan Put 630 AFW 06.08.2021   Put ALIGN TECHNOLOGY DL-... 8/6/2021 630.00 - - - -
JP Morgan Call 650 AFW 06.08.2021   Call ALIGN TECHNOLOGY DL-... 8/6/2021 650.00 - - 1.67 5.87
JP Morgan Call 630 AFW 06.08.2021   Call ALIGN TECHNOLOGY DL-... 8/6/2021 630.00 - - 1.77 5.30
JP Morgan Call 680 AFW 06.08.2021   Call ALIGN TECHNOLOGY DL-... 8/6/2021 680.00 - - 1.56 6.74
* Too many results found, please restrict the search by using the filter options.