Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 AFW   Call ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.64 8.50
JP Morgan Put 230 ALGN   Put ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.54 -8.71
JP Morgan Call 300 ALGN   Call ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.23 10.87
JP Morgan Put 260 AFW   Put ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 2.70 -8.07
JP Morgan Call 270 AFW   Call ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.59 8.00
JP Morgan Put 250 AFW   Put ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 2.90 -8.49
JP Morgan Call 250 ALGN   Call ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.28 6.91
JP Morgan Put 270 AFW   Put ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 2.68 -7.11
JP Morgan Put 280 ALGN   Put ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.28 -5.64
JP Morgan Call 260 AFW   Call ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.77 7.02
JP Morgan Put 240 AFW   Put ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.08 -8.90
JP Morgan Call 290 AFW   Call ALIGN TECHNOLOGY DL-... 7/29/2022 - - - 3.52 9.51
JP Morgan Put 290 AFW 05.08.2022   Put ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 0.67 -23.68
JP Morgan Put 270 AFW 05.08.2022   Put ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 1.21 -26.02
JP Morgan Call 300 ALGN 05.08.2022   Call ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 1.23 27.21
JP Morgan Call 270 AFW 05.08.2022   Call ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 2.12 9.93
JP Morgan Call 280 AFW 05.08.2022   Call ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 1.72 13.97
JP Morgan Call 260 AFW 05.08.2022   Call ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 1.91 9.05
JP Morgan Call 290 AFW 05.08.2022   Call ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 1.53 18.85
JP Morgan Put 250 AFW 05.08.2022   Put ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 2.15 -16.84
JP Morgan Put 230 AFW 05.08.2022   Put ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 4.87 -6.42
JP Morgan Put 260 AFW 05.08.2022   Put ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 1.59 -22.10
JP Morgan Put 280 ALGN 05.08.2022   Put ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 1.32 -20.45
JP Morgan Put 240 AFW 05.08.2022   Put ALIGN TECHNOLOGY DL-... 8/5/2022 - - - 2.95 -12.02
JP Morgan Call 250 AFW 05.08.2022   Call ALIGN TECHNOLOGY DL-... 8/5/2022 - - - - -
JP Morgan Put 280 ALGN 19.08.2022   Put Align Technology 8/19/2022 280.00 0.034 0.044 0.89 -11.39
JP Morgan Call 250 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 250.00 0.390 0.380 1.41 5.58
JP Morgan Put 210 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 210.00 - - 2.19 -6.40
JP Morgan Call 290 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 290.00 0.063 0.073 1.01 11.17
JP Morgan Put 200 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 200.00 - - 2.25 -6.60
* Too many results found, please restrict the search by using the filter options.