Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 40.00 - - 0.78 5.82
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 37.50 - - 0.66 6.04
Morgan Stanley Call 32.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 32.50 - - 0.68 4.76
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 35.00 - - 0.80 4.87
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 45.00 - - 0.76 6.42
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 52.50 - - 0.92 5.87
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 50.00 - - 0.86 6.06
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 42.50 - - 0.71 6.48
Morgan Stanley Call 60 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 60.00 - - 1.08 5.28
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 47.50 - - 0.81 6.26
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 2024-06-21 40.00 - - 0.73 -2.65
Morgan Stanley Put 30 BFH 21.06.2024   Put Bread Financial Hold... 2024-06-21 30.00 - - 0.60 -5.01
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 30.00 - - 0.71 -2.58
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 35.00 - - 0.62 3.77
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 40.00 - - 0.64 -2.00
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 42.50 - - 0.61 4.60
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 40.00 - - 0.61 4.37
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 45.00 - - 0.62 4.74
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 60.00 - - 0.76 4.63
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 47.50 - - 0.64 4.82
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 37.50 - - 0.61 4.09
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 50.00 - - 0.66 4.83
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 45.00 - - 0.59 3.84
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 60.00 - - 0.66 4.07
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 42.50 - - 0.59 3.69
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 40.00 - - 0.59 3.53
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 50.00 - - 0.61 4.02
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 37.50 - - 0.60 3.31
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 47.50 - - 0.59 3.97
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 32.50 - - 0.64 2.84