Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 60.00 - - 0.48 14.98
Morgan Stanley Call 40 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 40.00 - - 0.45 9.39
Morgan Stanley Call 30 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 30.00 - - 0.60 4.43
Morgan Stanley Call 42.5 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 42.50 - - 0.36 12.59
Morgan Stanley Call 37.5 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 37.50 - - 0.36 9.53
Morgan Stanley Call 55 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 55.00 - - 0.42 16.80
Morgan Stanley Call 35 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 35.00 - - 0.51 6.57
Morgan Stanley Call 50 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 50.00 - - 0.42 14.81
Morgan Stanley Put 30 BFH 15.12.2023   Put Bread Financial Hold... 12/15/2023 30.00 - - 0.32 -9.90
Morgan Stanley Call 25 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 25.00 - - 1.64 1.94
Morgan Stanley Call 45 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 45.00 - - 0.43 12.23
Morgan Stanley Call 35 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 35.00 - - 0.48 4.72
Morgan Stanley Call 30 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 30.00 - - 0.53 3.62
Morgan Stanley Call 37.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 37.50 - - 0.37 6.13
Morgan Stanley Call 47.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 47.50 - - 0.37 8.59
Morgan Stanley Call 45 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 45.00 - - 0.37 8.08
Morgan Stanley Call 42.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 42.50 - - 0.37 7.45
Morgan Stanley Call 40 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 40.00 - - 0.44 6.06
Morgan Stanley Call 25 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 25.00 - - 1.17 1.89
Morgan Stanley Put 30 BFH 15.03.2024   Put Bread Financial Hold... 3/15/2024 30.00 - - 0.35 -5.56
Morgan Stanley Put 40 BFH 15.03.2024   Put Bread Financial Hold... 3/15/2024 40.00 - - 0.39 -3.21
Morgan Stanley Call 60 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 60.00 - - 0.38 11.19
Morgan Stanley Call 50 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 50.00 - - 0.37 9.25
Morgan Stanley Call 52.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 52.50 - - 0.38 9.40
Morgan Stanley Call 32.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 32.50 - - 0.36 4.92
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 42.50 - - 0.38 5.46
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 37.50 - - 0.38 4.75
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 45.00 - - 0.38 5.87
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 40.00 - - 0.44 4.66
Morgan Stanley Put 30 BFH 21.06.2024   Put Bread Financial Hold... 6/21/2024 30.00 - - 0.35 -4.27