Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 40.00 5.59 5.70 2.03 1.44
Morgan Stanley Call 45 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 45.00 5.18 5.29 1.89 1.53
Morgan Stanley Call 50 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 50.00 4.76 4.87 1.75 1.62
Morgan Stanley Call 150 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 150.00 0.114 0.220 0.82 5.71
Morgan Stanley Call 80 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 80.00 2.40 2.51 1.14 2.56
Morgan Stanley Call 200 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 200.00 0.035 0.141 1.01 5.27
Morgan Stanley Call 120 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 120.00 0.470 0.580 0.80 4.83
Morgan Stanley Put 50 ADS 17.09.2021   Put Alliance Data System... 9/17/2021 50.00 0.035 0.141 0.98 -3.84
Morgan Stanley Call 55 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 55.00 4.35 4.46 1.62 1.74
Morgan Stanley Call 60 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 60.00 3.94 4.05 1.50 1.87
Morgan Stanley Call 90 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 90.00 1.74 1.85 1.00 3.06
Morgan Stanley Call 70 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 70.00 3.15 3.26 1.31 2.17
Morgan Stanley Call 100 ADS 17.09.2021   Call Alliance Data System... 9/17/2021 100.00 1.18 1.29 0.91 3.63
Morgan Stanley Call 30 ADS 10.12.2021   Call Alliance Data System... 12/10/2021 30.00 6.44 6.55 2.03 1.26
Morgan Stanley Call 200 ADS 17.12.2021   Call Alliance Data System... 12/17/2021 200.00 0.088 0.194 0.85 4.44
Morgan Stanley Call 90 ADS 17.12.2021   Call Alliance Data System... 12/17/2021 90.00 2.04 2.15 1.02 2.45
Morgan Stanley Call 120 ADS 17.12.2021   Call Alliance Data System... 12/17/2021 120.00 0.830 0.940 0.86 3.33
Morgan Stanley Call 150 ADS 17.12.2021   Call Alliance Data System... 12/17/2021 150.00 0.310 0.420 0.80 4.09
Morgan Stanley Call 100 ADS 17.12.2021   Call Alliance Data System... 12/17/2021 100.00 1.54 1.65 0.95 2.73
Morgan Stanley Call 50 ADS 17.12.2021   Call Alliance Data System... 12/17/2021 50.00 4.80 4.91 1.52 1.54
Morgan Stanley Call 80 ADS 17.12.2021   Call Alliance Data System... 12/17/2021 80.00 2.62 2.73 1.11 2.17
Morgan Stanley Put 100 ADS 17.12.2021   Put Alliance Data System... 12/17/2021 100.00 1.03 1.14 - -
Morgan Stanley Call 150 ADS 18.03.2022   Call Alliance Data System... 3/18/2022 150.00 0.510 0.620 0.83 3.26
Morgan Stanley Call 125 ADS 18.03.2022   Call Alliance Data System... 3/18/2022 125.00 0.970 1.080 0.89 2.82
Morgan Stanley Call 200 ADS 18.03.2022   Call Alliance Data System... 3/18/2022 200.00 0.170 0.280 0.82 3.77
Morgan Stanley Call 100 ADS 18.03.2022   Call Alliance Data System... 3/18/2022 100.00 1.81 1.92 - -
Morgan Stanley Put 100 ADS 18.03.2022   Put Alliance Data System... 3/18/2022 100.00 1.30 1.41 - -
Morgan Stanley Put 50 ADS 17.06.2022   Put Alliance Data System... 6/17/2022 50.00 0.240 0.350 0.30 -5.00
Morgan Stanley Call 120 ADS 17.06.2022   Call Alliance Data System... 6/17/2022 120.00 1.35 1.46 0.94 2.37
Morgan Stanley Call 80 ADS 17.06.2022   Call Alliance Data System... 6/17/2022 80.00 3.01 3.12 1.12 1.81