Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 1000 GOOG 13.09.2019   Put Alphabet Inc. C 9/13/2019 1,000.00 0.001 0.039 0.39 -24.11
Morgan Stanley Put 1250 GOOG 13.09.2019   Put Alphabet Inc. C 9/13/2019 1,250.00 4.53 4.91 - -
Morgan Stanley Call 1100 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,100.00 6.88 7.26 0.34 11.52
Morgan Stanley Call 1200 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,200.00 1.74 2.12 0.32 19.38
Morgan Stanley Put 1250 GOOG 13.09.2019   Put Alphabet Inc. C 9/13/2019 1,250.00 0.300 0.340 - -
Morgan Stanley Put 1000 GOOG 13.09.2019   Put Alphabet Inc. C 9/13/2019 1,000.00 0.001 0.039 0.38 -24.84
Morgan Stanley Call 1150 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,150.00 0.290 0.330 0.25 19.56
Morgan Stanley Call 1200 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,200.00 0.140 0.178 0.29 22.29
Morgan Stanley Call 1250 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,250.00 0.028 0.066 0.27 30.06
Morgan Stanley Call 1300 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,300.00 0.001 0.039 0.29 32.85
Morgan Stanley Call 1150 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,150.00 0.430 0.470 0.38 13.18
Morgan Stanley Call 1100 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,100.00 0.690 0.730 0.34 11.49
Morgan Stanley Call 1200 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,200.00 0.175 0.213 0.32 19.38
Morgan Stanley Call 1050 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,050.00 0.420 0.460 - -
Morgan Stanley Call 1350 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,350.00 0.001 0.039 0.36 27.60
Morgan Stanley Call 1100 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,100.00 0.390 0.430 - -
Morgan Stanley Call 1050 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,050.00 0.820 0.860 - -
Morgan Stanley Call 1050 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,050.00 8.22 8.60 - -
Morgan Stanley Call 1100 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,100.00 6.88 7.26 0.34 11.49
Morgan Stanley Call 1150 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,150.00 4.33 4.71 0.38 13.21
Morgan Stanley Call 1200 GOOG 13.09.2019   Call Alphabet Inc. C 9/13/2019 1,200.00 1.75 2.13 0.32 19.38
BNP Paribas Put 900 GOOG 17.09.2019   Put Alphabet Inc. C 9/17/2019 900.00 0.001 0.081 0.72 -10.61
BNP Paribas Put 900 GOOG 17.09.2019   Put Alphabet Inc. C 9/17/2019 900.00 0.001 0.081 0.72 -10.61
BNP Paribas Put 920 GOOG 17.09.2019   Put Alphabet Inc. C 9/17/2019 920.00 0.001 0.081 0.67 -11.30
BNP Paribas Put 920 GOOG 17.09.2019   Put Alphabet Inc. C 9/17/2019 920.00 0.001 0.081 0.67 -11.30
BNP Paribas Call 1000 GOOG 17.09.2019   Call Alphabet Inc. C 9/17/2019 1,000.00 1.74 - 0.81 4.73
BNP Paribas Call 1000 GOOG 17.09.2019   Call Alphabet Inc. C 9/17/2019 1,000.00 1.730 - 0.81 4.73
BNP Paribas Call 1025 GOOG 17.09.2019   Call Alphabet Inc. C 9/17/2019 1,025.00 1.52 - 0.69 5.51
BNP Paribas Call 1025 GOOG 17.09.2019   Call Alphabet Inc. C 9/17/2019 1,025.00 1.510 - 0.69 5.51
BNP Paribas Put 1050 GOOG 17.09.2019   Put Alphabet Inc. C 9/17/2019 1,050.00 0.010 0.081 0.36 -19.28
* Too many results found, please restrict the search by using the filter options.