Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 50 AABA 20.09.2019   Put Altaba 9/20/2019 50.00 0.002 - 0.20 -29.30
Commerzbank Put 75 AABA 20.09.2019   Put Altaba 9/20/2019 75.00 0.560 - - -
Commerzbank Put 65 AABA 20.09.2019   Put Altaba 9/20/2019 65.00 0.110 - - -
Commerzbank Put 55 AABA 20.09.2019   Put Altaba 9/20/2019 55.00 0.012 - 0.17 -26.87
Commerzbank Put 80 AABA 20.09.2019   Put Altaba 9/20/2019 80.00 0.94 - - -
Commerzbank Put 70 AABA 20.09.2019   Put Altaba 9/20/2019 70.00 0.260 - - -
Commerzbank Put 60 AABA 20.09.2019   Put Altaba 9/20/2019 60.00 0.039 - 0.11 -31.40
Commerzbank Put 90 AABA 20.09.2019   Put Altaba 9/20/2019 90.00 1.80 - - -
Commerzbank Call 95 ALA 20.09.2019   Call ALTABA INC. 9/20/2019 95.00 0.001 - 0.40 18.19
Commerzbank Call 50 AABA 20.09.2019   Call Altaba 9/20/2019 50.00 1.66 - 0.90 2.79
Commerzbank Call 85 AABA 20.09.2019   Call Altaba 9/20/2019 85.00 0.007 - 0.30 19.89
Commerzbank Call 75 AABA 20.09.2019   Call Altaba 9/20/2019 75.00 0.075 - 0.33 13.08
Commerzbank Call 65 AABA 20.09.2019   Call Altaba 9/20/2019 65.00 0.480 - 0.48 6.31
Commerzbank Call 55 AABA 20.09.2019   Call Altaba 9/20/2019 55.00 1.24 - 0.75 3.46
Commerzbank Call 100 AABA 20.09.2019   Call Altaba 9/20/2019 100.00 0.001 - 0.35 20.45
Commerzbank Call 90 AABA 20.09.2019   Call Altaba 9/20/2019 90.00 0.001 - 0.28 24.93
Commerzbank Call 80 AABA 20.09.2019   Call Altaba 9/20/2019 80.00 0.024 - 0.31 16.35
Commerzbank Call 70 AABA 20.09.2019   Call Altaba 9/20/2019 70.00 0.210 - 0.38 9.23
Commerzbank Call 60 AABA 20.09.2019   Call Altaba 9/20/2019 60.00 0.840 - 0.60 4.52
Commerzbank Call 110 AABA 20.09.2019   Call Altaba 9/20/2019 110.00 0.001 - 0.41 17.73
Commerzbank Put 85 ALA 20.09.2019   Put ALTABA INC. 9/20/2019 85.00 1.36 - - -
Commerzbank Call 60 AABA 20.09.2019   Call Altaba 9/20/2019 60.00 0.840 - 0.60 4.52
Commerzbank Call 70 AABA 20.09.2019   Call Altaba 9/20/2019 70.00 0.210 - 0.38 9.23
Commerzbank Call 80 AABA 20.09.2019   Call Altaba 9/20/2019 80.00 0.024 - 0.31 16.35
Commerzbank Call 90 AABA 20.09.2019   Call Altaba 9/20/2019 90.00 0.001 - 0.28 24.93
Commerzbank Call 100 AABA 20.09.2019   Call Altaba 9/20/2019 100.00 0.001 - 0.35 20.45
Commerzbank Call 55 AABA 20.09.2019   Call Altaba 9/20/2019 55.00 1.240 - 0.75 3.46
Commerzbank Call 65 AABA 20.09.2019   Call Altaba 9/20/2019 65.00 0.480 - 0.48 6.31
Commerzbank Call 75 AABA 20.09.2019   Call Altaba 9/20/2019 75.00 0.075 - 0.33 13.08
Commerzbank Call 85 AABA 20.09.2019   Call Altaba 9/20/2019 85.00 0.007 - 0.30 19.89