Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 1714.79 AMZN 30.08.2019   Call Amazon.com, Inc. 8/30/2019 1,714.79 91.68 - 0.55 11.90
Morgan Stanley Call 2300 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,300.00 0.016 0.027 0.55 19.90
Morgan Stanley Call 2075 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,075.00 0.018 0.029 0.36 27.85
Morgan Stanley Call 2125 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,125.00 0.017 0.028 0.41 25.29
Morgan Stanley Call 1850 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,850.00 0.204 0.215 0.30 22.11
Morgan Stanley Call 1950 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,950.00 0.042 0.053 0.29 30.75
Morgan Stanley Call 1975 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,975.00 0.300 0.410 0.29 31.64
Morgan Stanley Call 2075 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,075.00 0.180 0.290 0.36 27.85
Morgan Stanley Call 2125 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,125.00 0.170 0.280 0.41 25.29
Morgan Stanley Call 2200 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,200.00 0.160 0.270 0.47 22.65
Morgan Stanley Put 1750 AMZN 13.09.2019   Put Amazon.com, Inc. 9/13/2019 1,750.00 0.140 0.151 0.16 -38.36
Morgan Stanley Call 1700 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,700.00 0.710 0.730 - -
Morgan Stanley Call 1950 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,950.00 0.420 0.530 0.29 30.53
Morgan Stanley Put 1700 AMZN 13.09.2019   Put Amazon.com, Inc. 9/13/2019 1,700.00 0.720 0.830 0.20 -36.73
Morgan Stanley Call 1800 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,800.00 0.390 0.410 0.32 17.51
Morgan Stanley Call 1900 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,900.00 0.098 0.109 0.29 26.34
Morgan Stanley Call 2150 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,150.00 0.160 0.270 0.43 24.48
Morgan Stanley Put 2000 AMZN 13.09.2019   Put Amazon.com, Inc. 9/13/2019 2,000.00 6.53 6.64 - -
Morgan Stanley Call 2175 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,175.00 0.160 0.270 0.45 23.52
Morgan Stanley Call 2225 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,225.00 0.160 0.270 0.49 21.87
Morgan Stanley Call 2100 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,100.00 0.170 0.280 0.39 26.49
Morgan Stanley Call 1700 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,700.00 5.62 5.73 - -
Morgan Stanley Put 1500 AMZN 13.09.2019   Put Amazon.com, Inc. 9/13/2019 1,500.00 0.020 0.031 0.42 -22.70
Morgan Stanley Call 2050 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,050.00 0.019 0.030 0.34 29.10
Morgan Stanley Call 2150 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,150.00 0.016 0.027 0.43 24.48
Morgan Stanley Call 1925 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 1,925.00 0.064 0.075 0.29 28.76
Morgan Stanley Call 2025 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,025.00 0.200 0.310 0.32 30.26
Morgan Stanley Call 2050 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,050.00 0.190 0.300 0.34 29.10
Morgan Stanley Call 2150 AMZN 13.09.2019   Call Amazon.com, Inc. 9/13/2019 2,150.00 0.160 0.270 0.43 24.48
Morgan Stanley Put 2000 AMZN 13.09.2019   Put Amazon.com, Inc. 9/13/2019 2,000.00 0.830 0.850 - -
* Too many results found, please restrict the search by using the filter options.