Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 3100 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,100.00 0.960 1.010 0.77 20.75
JP Morgan Call 2950 AMZN 07.08.2020   Call Amazon.com 8/7/2020 2,950.00 2.16 - - -
JP Morgan Put 3100 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,100.00 0.065 0.120 0.69 -26.26
JP Morgan Call 3200 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,200.00 0.430 0.450 0.77 26.55
JP Morgan Put 3250 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,250.00 0.620 0.640 0.65 -17.48
JP Morgan Call 3125 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,125.00 0.790 0.820 0.78 22.03
JP Morgan Put 2825 AMZN 07.08.2020   Put Amazon.com 8/7/2020 2,825.00 0.002 0.300 0.90 -34.45
JP Morgan Put 3025 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,025.00 0.016 0.170 0.64 -35.64
JP Morgan Call 3150 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,150.00 0.650 0.670 0.78 23.42
JP Morgan Put 3125 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,125.00 0.110 0.140 0.70 -23.94
JP Morgan Put 3150 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,150.00 0.180 0.200 0.70 -22.37
JP Morgan Put 3200 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,200.00 0.380 0.400 0.68 -19.70
JP Morgan Call 3225 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,225.00 0.330 0.350 0.77 28.31
JP Morgan Put 3275 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,275.00 0.760 0.780 0.64 -16.19
JP Morgan Call 3400 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,400.00 0.044 0.120 0.84 34.78
JP Morgan Put 2725 AMZN 07.08.2020   Put Amazon.com 8/7/2020 2,725.00 0.001 0.500 1.24 -24.31
JP Morgan Put 2775 AMZN 07.08.2020   Put Amazon.com 8/7/2020 2,775.00 0.001 0.300 1.04 -29.70
JP Morgan Call 3025 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,025.00 1.54 - 0.73 17.64
JP Morgan Put 3050 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,050.00 0.025 0.130 0.66 -31.99
JP Morgan Call 3450 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,450.00 0.027 0.130 0.88 35.19
JP Morgan Call 3550 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,550.00 0.010 0.210 1.07 30.22
JP Morgan Put 2850 AMZN 07.08.2020   Put Amazon.com 8/7/2020 2,850.00 0.002 0.300 0.85 -35.57
JP Morgan Put 2750 AMZN 07.08.2020   Put Amazon.com 8/7/2020 2,750.00 0.001 0.300 1.09 -28.61
JP Morgan Put 2925 AMZN 07.08.2020   Put Amazon.com 8/7/2020 2,925.00 0.006 0.210 0.69 -41.37
JP Morgan Put 2950 AMZN 07.08.2020   Put Amazon.com 8/7/2020 2,950.00 0.008 0.210 0.66 -41.91
JP Morgan Call 3375 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,375.00 0.056 0.130 0.81 35.16
JP Morgan Call 3075 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,075.00 1.140 - 0.76 19.85
JP Morgan Call 3000 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,000.00 1.75 - 0.74 16.40
JP Morgan Put 3175 AMZN 07.08.2020   Put Amazon.com 8/7/2020 3,175.00 0.270 0.290 0.69 -20.97
JP Morgan Call 3300 AMZN 07.08.2020   Call Amazon.com 8/7/2020 3,300.00 0.130 0.160 0.75 33.94
* Too many results found, please restrict the search by using the filter options.