Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 3150 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,150.00 - - - -
JP Morgan Put 3425 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,425.00 - - - -
JP Morgan Put 3100 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,100.00 - - - -
JP Morgan Put 3350 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,350.00 - - - -
JP Morgan Put 3300 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,300.00 - - - -
JP Morgan Call 3500 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,500.00 - - 1.78 9.52
JP Morgan Call 3475 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,475.00 - - 1.84 9.04
JP Morgan Put 3375 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,375.00 - - - -
JP Morgan Put 3250 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,250.00 - - - -
JP Morgan Put 3500 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,500.00 - - - -
JP Morgan Call 3700 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,700.00 - - 1.44 14.20
JP Morgan Put 3400 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,400.00 - - - -
JP Morgan Put 3200 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,200.00 - - - -
JP Morgan Call 3550 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,550.00 - - 1.68 10.55
JP Morgan Call 3950 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,950.00 - - 1.37 17.66
JP Morgan Put 3475 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,475.00 - - - -
JP Morgan Put 3325 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,325.00 - - - -
JP Morgan Call 3600 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,600.00 - - 1.59 11.64
JP Morgan Put 3525 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,525.00 - - - -
JP Morgan Call 3450 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,450.00 - - 1.90 8.58
JP Morgan Call 3525 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,525.00 - - 1.73 10.02
JP Morgan Call 3575 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,575.00 - - 1.63 11.09
JP Morgan Put 3575 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,575.00 - - - -
JP Morgan Put 3450 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,450.00 - - - -
JP Morgan Call 3750 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,750.00 - - 1.40 15.24
JP Morgan Put 3550 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,550.00 - - - -
JP Morgan Put 3725 AMZ 03.12.2021   Put AMAZON.COM INC. D... 12/3/2021 3,725.00 - - - -
JP Morgan Call 3625 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,625.00 - - 1.54 12.31
JP Morgan Call 3850 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,850.00 - - 1.37 16.68
JP Morgan Call 3650 AMZ 03.12.2021   Call AMAZON.COM INC. D... 12/3/2021 3,650.00 - - 1.51 12.87
* Too many results found, please restrict the search by using the filter options.