Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 35 AAL 19.03.2020   Put American Airlines Gr... 3/19/2020 35.00 0.730 0.750 - -
Citi Put 30 AAL 19.03.2020   Put American Airlines Gr... 3/19/2020 30.00 0.320 0.330 0.27 -5.77
Citi Put 25 AAL 19.03.2020   Put American Airlines Gr... 3/19/2020 25.00 0.073 0.083 0.41 -8.55
Citi Call 33 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 33.00 0.010 0.024 0.50 11.96
Citi Call 28 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 28.00 0.100 0.110 0.43 10.05
Citi Put 27.5 AAL 19.03.2020   Put American Airlines Gr... 3/19/2020 27.50 0.170 0.180 0.37 -6.94
Citi Put 22.5 AAL 19.03.2020   Put American Airlines Gr... 3/19/2020 22.50 0.027 0.037 0.48 -9.38
Citi Call 26 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 26.00 0.190 0.200 0.43 8.27
Citi Call 31 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 31.00 0.026 0.036 0.44 12.62
Citi Put 20 AAL 19.03.2020   Put American Airlines Gr... 3/19/2020 20.00 0.010 0.024 0.56 -9.38
Citi Call 24 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 24.00 0.310 0.320 - -
Citi Call 29 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 29.00 0.064 0.074 0.43 11.08
Citi Call 36 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 36.00 0.002 0.024 0.62 10.09
Citi Call 34 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 34.00 0.006 0.024 0.54 11.22
Citi Call 32 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 32.00 0.016 0.026 0.45 12.87
Citi Call 41 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 41.00 0.001 0.024 0.79 8.38
Citi Call 39 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 39.00 0.001 0.024 0.72 8.94
Citi Call 37 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 37.00 0.001 0.024 0.65 9.65
Citi Call 44 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 44.00 0.001 0.024 0.88 7.73
Citi Call 42 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 42.00 0.001 0.024 0.82 8.14
Citi Call 40 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 40.00 0.001 0.024 0.76 8.64
Citi Call 38 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 38.00 0.001 0.024 0.69 9.27
Citi Call 35 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 35.00 0.004 0.024 0.58 10.61
Citi Call 30 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 30.00 0.040 0.050 0.43 11.96
Citi Call 46 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 46.00 0.001 0.024 0.93 7.38
Citi Call 38 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 38.00 0.001 0.024 0.69 9.27
Citi Call 40 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 40.00 0.001 0.024 0.76 8.64
Citi Call 42 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 42.00 0.001 0.024 0.82 8.14
Citi Call 44 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 44.00 0.001 0.024 0.88 7.73
Citi Call 46 AAL 19.03.2020   Call American Airlines Gr... 3/19/2020 46.00 0.001 0.024 0.93 7.38
* Too many results found, please restrict the search by using the filter options.