Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 32 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 32.00 0.001 0.039 2.83 3.72
Citi Call 30 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 30.00 0.001 0.039 2.71 3.82
Citi Call 24 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 24.00 0.001 0.039 2.29 4.26
Citi Put 17.5 A1G 17.12.2020   Put AMERICAN AIRLINES GR... 12/17/2020 17.50 0.260 0.270 - -
Citi Call 33 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 33.00 0.001 0.039 2.88 3.68
Citi Call 29 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 29.00 0.001 0.039 2.65 3.88
Citi Put 15 A1G 17.12.2020   Put AMERICAN AIRLINES GR... 12/17/2020 15.00 0.100 0.110 - -
Citi Call 18 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 18.00 0.025 0.039 1.70 5.21
Citi Call 20 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 20.00 0.014 0.039 1.93 4.79
Citi Call 22 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 22.00 0.001 0.039 2.12 4.49
Citi Call 15 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 15.00 0.081 0.091 1.36 5.86
Citi Put 25 A1G 17.12.2020   Put AMERICAN AIRLINES GR... 12/17/2020 25.00 1.12 1.14 - -
Citi Put 20 A1G 17.12.2020   Put AMERICAN AIRLINES GR... 12/17/2020 20.00 0.450 0.460 - -
Citi Put 30 A1G 17.12.2020   Put AMERICAN AIRLINES GR... 12/17/2020 30.00 1.54 1.56 - -
Citi Call 35 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 35.00 0.001 0.039 2.98 3.60
Citi Call 34 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 34.00 0.001 0.039 2.93 3.63
Citi Call 28 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 28.00 0.001 0.039 2.58 3.94
Citi Call 16 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 16.00 0.053 0.063 1.43 5.85
Citi Put 10 A1G 17.12.2020   Put AMERICAN AIRLINES GR... 12/17/2020 10.00 0.001 0.039 0.76 -7.80
Citi Put 12.5 A1G 17.12.2020   Put AMERICAN AIRLINES GR... 12/17/2020 12.50 0.020 0.039 - -
Citi Call 12 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 12.00 0.250 0.260 1.81 3.50
Citi Call 31 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 31.00 0.001 0.039 2.77 3.77
Citi Call 14 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 14.00 0.120 0.130 1.42 5.17
Citi Call 23 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 23.00 0.001 0.039 2.21 4.37
Citi Call 21 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 21.00 0.011 0.039 2.03 4.63
Citi Call 17 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 17.00 0.036 0.046 1.57 5.49
Citi Call 26 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 26.00 0.001 0.039 2.45 4.09
Citi Put 22.5 A1G 17.12.2020   Put AMERICAN AIRLINES GR... 12/17/2020 22.50 0.640 0.660 - -
Citi Call 10 AAL 17.12.2020   Call American Airlines Gr... 12/17/2020 10.00 0.410 - 1.32 3.09
Citi Call 30 A1G 17.12.2020   Call AMERICAN AIRLINES GR... 12/17/2020 30.00 0.001 0.039 2.71 3.82
* Too many results found, please restrict the search by using the filter options.