Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 35 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 35.00 0.001 0.024 0.84 10.28
Citi Put 35 AAL 19.09.2019   Put American Airlines Gr... 9/19/2019 35.00 0.510 0.530 - -
Citi Put 30 AAL 19.09.2019   Put American Airlines Gr... 9/19/2019 30.00 0.420 0.430 0.60 -4.47
Citi Call 42.5 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 42.50 0.001 0.024 1.38 7.03
Citi Call 30 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 30.00 0.007 0.024 0.52 14.87
Citi Put 22.5 AAL 19.09.2019   Put American Airlines Gr... 9/19/2019 22.50 0.024 0.034 0.57 -11.62
Citi Call 34 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 34.00 0.001 0.024 0.78 10.85
Citi Call 32 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 32.00 0.002 0.024 0.66 12.38
Citi Call 42 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 42.00 0.001 0.024 1.36 7.10
Citi Call 36 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 36.00 0.001 0.024 0.89 9.79
Citi Call 39 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 39.00 0.001 0.024 1.04 8.70
Citi Call 38 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 38.00 0.001 0.024 0.99 9.02
Citi Call 46 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 46.00 0.001 0.024 1.51 6.57
Citi Call 44 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 44.00 0.001 0.024 1.44 6.81
Citi Call 37 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 37.00 0.001 0.024 0.94 9.38
Citi Call 41 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 41.00 0.001 0.024 1.32 7.27
Citi Call 43 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 43.00 0.001 0.024 1.40 6.95
Citi Put 32.5 AAL 19.09.2019   Put American Airlines Gr... 9/19/2019 32.50 0.630 0.650 - -
Citi Put 27.5 AAL 19.09.2019   Put American Airlines Gr... 9/19/2019 27.50 0.220 0.230 0.51 -6.82
Citi Call 33 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 33.00 0.001 0.024 0.72 11.53
Citi Call 31 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 31.00 0.004 0.024 0.59 13.46
Citi Call 26 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 26.00 0.079 0.089 0.40 12.85
Citi Call 28 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 28.00 0.026 0.036 0.50 12.75
Citi Put 25 AAL 19.09.2019   Put American Airlines Gr... 9/19/2019 25.00 0.085 0.095 0.50 -9.79
Citi Call 29 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 29.00 0.014 0.024 0.44 16.86
Citi Call 40 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 40.00 0.001 0.024 1.09 8.42
Citi Call 45 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 45.00 0.001 0.024 1.47 6.68
Citi Call 35 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 35.00 0.001 0.024 0.84 10.28
Citi Put 30 AAL 19.09.2019   Put American Airlines Gr... 9/19/2019 30.00 0.420 0.430 0.60 -4.47
Citi Call 45 AAL 19.09.2019   Call American Airlines Gr... 9/19/2019 45.00 - - 1.47 6.68
* Too many results found, please restrict the search by using the filter options.