Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 AEP 20.06.2024   Call American Electric Po... 2024-06-20 90.00 - - 0.37 12.92
Citi Call 75 AEP 20.06.2024   Call American Electric Po... 2024-06-20 75.00 - - 0.67 4.85
Citi Call 85 AEP 20.06.2024   Call American Electric Po... 2024-06-20 85.00 - - 0.45 9.08
Citi Call 95 AEP 20.06.2024   Call American Electric Po... 2024-06-20 95.00 - - 0.34 17.01
Citi Call 80 AEP 20.06.2024   Call American Electric Po... 2024-06-20 80.00 - - 0.55 6.51
Citi Call 90 AEP 20.06.2024   Call American Electric Po... 2024-06-20 90.00 - - 0.37 12.92
Citi Call 75 AEP 20.06.2024   Call American Electric Po... 2024-06-20 75.00 - - 0.67 4.85
Citi Call 85 AEP 20.06.2024   Call American Electric Po... 2024-06-20 85.00 - - 0.45 9.08
Citi Call 95 AEP 20.06.2024   Call American Electric Po... 2024-06-20 95.00 - - 0.34 17.01
Citi Call 80 AEP 20.06.2024   Call American Electric Po... 2024-06-20 80.00 - - 0.55 6.51
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 87.50 - - 0.21 19.81
Morgan Stanley Call 85 AEP 21.06.2024   Call American Electric Po... 2024-06-21 85.00 - - 0.33 12.99
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 97.50 - - 0.30 17.76
Morgan Stanley Call 95 AEP 21.06.2024   Call American Electric Po... 2024-06-21 95.00 - - 0.35 15.79
Morgan Stanley Call 135 AEP 21.06.2024   Call American Electric Po... 2024-06-21 135.00 - - 0.74 8.78
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 2024-06-21 115.00 - - 0.57 10.76
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 2024-06-21 105.00 - - 0.47 12.55
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 2024-06-21 125.00 - - 0.66 9.60
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 2024-06-21 90.00 - - 0.32 15.82
Morgan Stanley Call 130 AEP 21.06.2024   Call American Electric Po... 2024-06-21 130.00 - - 0.70 9.15
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 2024-06-21 110.00 - - 0.52 11.54
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 2024-06-21 120.00 - - 0.61 10.12
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 2024-06-21 100.00 - - 0.41 13.90
Morgan Stanley Call 77.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 77.50 - - 0.21 11.08
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 102.50 - - 0.36 15.32
Morgan Stanley Call 82.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 82.50 - - 0.21 15.73
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 2024-06-21 75.00 - - 0.14 -24.00
Morgan Stanley Call 92.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 92.50 - - 0.25 20.42
Morgan Stanley Call 80 AEP 21.06.2024   Call American Electric Po... 2024-06-21 80.00 - - 0.38 9.28
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 2024-09-20 75.00 - - 0.27 -8.42