Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 AXP 12.06.2020   Call American Express Co 6/12/2020 90.00 1.76 - 2.16 3.96
JP Morgan Put 90 AXP 12.06.2020   Put American Express Co 6/12/2020 90.00 0.008 0.018 0.77 -23.86
JP Morgan Call 100 AXP 12.06.2020   Call American Express Co 6/12/2020 100.00 0.920 0.930 1.37 6.66
JP Morgan Call 95 AXP 12.06.2020   Call American Express Co 6/12/2020 95.00 1.33 - 1.81 4.87
JP Morgan Put 85 AXP 12.06.2020   Put American Express Co 6/12/2020 85.00 0.005 0.020 1.00 -18.44
JP Morgan Put 80 AXP 12.06.2020   Put American Express Co 6/12/2020 80.00 0.004 0.019 1.22 -15.53
JP Morgan Call 85 AXP 12.06.2020   Call American Express Co 6/12/2020 85.00 2.20 - 2.85 3.11
JP Morgan Put 75 AXP 12.06.2020   Put American Express Co 6/12/2020 75.00 0.004 0.019 1.45 -13.18
JP Morgan Put 95 AXP 12.06.2020   Put American Express Co 6/12/2020 95.00 0.017 0.027 0.61 -27.55
JP Morgan Call 110 AXP 12.06.2020   Call American Express Co 6/12/2020 110.00 0.300 0.310 0.97 12.13
JP Morgan Call 105 AXP 12.06.2020   Call American Express Co 6/12/2020 105.00 0.560 0.570 1.12 9.06
JP Morgan Put 100 AXP 12.06.2020   Put American Express Co 6/12/2020 100.00 0.047 0.057 0.48 -29.15
JP Morgan Put 105 AXP 12.06.2020   Put American Express Co 6/12/2020 105.00 0.140 0.150 0.37 -27.31
Deutsche Bank Call 85 AXP 17.06.2020   Call American Express Co 6/17/2020 85.00 2.230 - - -
UniCredit Put 115 AXP 17.06.2020   Put American Express Co 6/17/2020 115.00 5.880 5.900 - -
UniCredit Put 105 AXP 17.06.2020   Put American Express Co 6/17/2020 105.00 1.300 1.320 0.20 -34.96
UniCredit Call 115 AXP 17.06.2020   Call American Express Co 6/17/2020 115.00 1.260 1.280 0.64 16.47
UniCredit Put 100 AXP 17.06.2020   Put American Express Co 6/17/2020 100.00 0.500 0.520 0.32 -32.90
UniCredit Call 107.5 AXP 17.06.2020   Call American Express Co 6/17/2020 107.50 0.390 0.420 0.79 10.34
UniCredit Put 110 AXP 17.06.2020   Put American Express Co 6/17/2020 110.00 0.300 0.320 - -
UniCredit Put 90 AXP 17.06.2020   Put American Express Co 6/17/2020 90.00 0.005 0.026 0.59 -21.73
UniCredit Call 95 AXP 17.06.2020   Call American Express Co 6/17/2020 95.00 1.310 1.370 1.36 4.87
UniCredit Call 90 AXP 17.06.2020   Call American Express Co 6/17/2020 90.00 1.730 1.800 1.64 3.93
UniCredit Put 107.5 AXP 17.06.2020   Put American Express Co 6/17/2020 107.50 0.200 0.220 - -
UniCredit Call 104 AXP 17.06.2020   Call American Express Co 6/17/2020 104.00 0.610 0.630 0.90 8.33
UniCredit Put 109 AXP 17.06.2020   Put American Express Co 6/17/2020 109.00 0.260 0.280 - -
UniCredit Call 94 AXP 17.06.2020   Call American Express Co 6/17/2020 94.00 1.390 1.450 1.40 4.67
UniCredit Call 92.5 AXP 17.06.2020   Call American Express Co 6/17/2020 92.50 1.530 1.590 1.50 4.34
UniCredit Call 145 AEC1 17.06.2020   Call AMER. EXPRESS DL... 6/17/2020 145.00 0.001 - 0.88 22.92
UniCredit Put 130 AEC1 17.06.2020   Put AMER. EXPRESS DL... 6/17/2020 130.00 32.560 - - -
* Too many results found, please restrict the search by using the filter options.