Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 AEC1 30.07.2021   Put AMER. EXPRESS DL... 7/30/2021 160.00 0.018 0.058 - -
JP Morgan Call 170 AEC1 30.07.2021   Call AMER. EXPRESS DL... 7/30/2021 170.00 0.340 0.350 2.12 9.65
JP Morgan Call 175 AEC1 30.07.2021   Call AMER. EXPRESS DL... 7/30/2021 175.00 0.120 0.130 1.71 13.54
JP Morgan Call 180 AEC1 30.07.2021   Call AMER. EXPRESS DL... 7/30/2021 180.00 0.023 0.053 1.42 18.96
JP Morgan Put 165 AEC1 30.07.2021   Put AMER. EXPRESS DL... 7/30/2021 165.00 0.045 0.065 - -
JP Morgan Put 155 AEC1 30.07.2021   Put AMER. EXPRESS DL... 7/30/2021 155.00 0.008 0.058 - -
JP Morgan Put 170 AEC1 30.07.2021   Put AMER. EXPRESS DL... 7/30/2021 170.00 0.140 0.150 - -
JP Morgan Call 170 AEC1 06.08.2021   Call AMER. EXPRESS DL... 8/6/2021 170.00 0.460 0.470 1.36 8.10
JP Morgan Call 180 AEC1 06.08.2021   Call AMER. EXPRESS DL... 8/6/2021 180.00 0.110 0.130 1.18 10.68
JP Morgan Put 170 AEC1 06.08.2021   Put AMER. EXPRESS DL... 8/6/2021 170.00 0.260 0.270 - -
JP Morgan Call 175 AEC1 06.08.2021   Call AMER. EXPRESS DL... 8/6/2021 175.00 0.240 0.250 1.18 10.21
JP Morgan Call 185 AEC1 06.08.2021   Call AMER. EXPRESS DL... 8/6/2021 185.00 0.057 0.077 1.00 14.21
JP Morgan Put 160 AEC1 06.08.2021   Put AMER. EXPRESS DL... 8/6/2021 160.00 0.072 0.092 - -
JP Morgan Put 165 AEC1 06.08.2021   Put AMER. EXPRESS DL... 8/6/2021 165.00 0.130 0.150 - -
Goldman Sachs Call 180 AEC1 20.08.2021   Call AMER. EXPRESS DL... 8/20/2021 180.00 0.140 0.190 0.74 11.66
Goldman Sachs Call 185 AEC1 20.08.2021   Call AMER. EXPRESS DL... 8/20/2021 185.00 0.060 0.110 0.68 13.86
Goldman Sachs Call 175 AEC1 20.08.2021   Call AMER. EXPRESS DL... 8/20/2021 175.00 0.270 0.320 0.88 8.79
Goldman Sachs Call 170 AEC1 20.08.2021   Call AMER. EXPRESS DL... 8/20/2021 170.00 0.490 0.540 0.95 7.59
JP Morgan Call 185 AXP 20.08.2021   Call American Express Co 8/20/2021 185.00 0.060 0.075 0.35 22.55
Goldman Sachs Call 165 AEC1 20.08.2021   Call AMER. EXPRESS DL... 8/20/2021 165.00 0.790 0.840 1.10 6.18
Goldman Sachs Call 200 AEC1 20.08.2021   Call AMER. EXPRESS DL... 8/20/2021 200.00 0.011 0.081 0.68 15.90
JP Morgan Put 150 AXP 20.08.2021   Put American Express Co 8/20/2021 150.00 0.037 0.057 0.32 -25.37
JP Morgan Call 170 AXP 20.08.2021   Call American Express Co 8/20/2021 170.00 0.490 0.500 0.42 13.06
JP Morgan Put 170 AXP 20.08.2021   Put American Express Co 8/20/2021 170.00 0.280 0.290 0.05 -47.33
JP Morgan Put 155 AXP 20.08.2021   Put American Express Co 8/20/2021 155.00 0.054 0.069 0.26 -29.32
JP Morgan Call 180 AXP 20.08.2021   Call American Express Co 8/20/2021 180.00 0.130 0.140 0.35 20.65
JP Morgan Put 145 AXP 20.08.2021   Put American Express Co 8/20/2021 145.00 0.027 0.047 0.38 -22.88
JP Morgan Put 165 AXP 20.08.2021   Put American Express Co 8/20/2021 165.00 0.160 0.170 0.16 -34.79
JP Morgan Call 175 AXP 20.08.2021   Call American Express Co 8/20/2021 175.00 0.270 0.280 0.38 16.64
JP Morgan Put 160 AXP 20.08.2021   Put American Express Co 8/20/2021 160.00 0.088 0.100 0.21 -31.91
* Too many results found, please restrict the search by using the filter options.