Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 190.00 1.040 1.050 - -
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 200.00 0.460 0.470 0.30 17.74
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 220.00 0.019 0.029 0.25 36.99
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 210.00 0.130 0.140 0.27 26.48
UC-HVB WAR. PUT 19 AMG   Put Amgen Inc. 9/18/2019 200.00 0.520 0.530 0.22 -19.60
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 180.00 1.800 1.820 - -
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 170.00 2.630 2.660 - -
UC-HVB WAR. PUT 19 AMG   Put Amgen Inc. 9/18/2019 180.00 0.086 0.096 0.32 -23.08
UC-HVB WAR. PUT 19 AMG   Put Amgen Inc. 9/18/2019 160.00 0.012 - 0.44 -21.75
Deutsche Bank Put 155 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 155.00 0.002 0.070 0.61 -13.99
Deutsche Bank Put 190 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 190.00 0.204 0.234 0.28 -21.55
Deutsche Bank Call 230 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 230.00 0.001 0.070 0.40 21.69
Deutsche Bank Put 180 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 180.00 0.082 0.112 0.34 -21.71
Deutsche Bank Call 200 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 200.00 0.470 0.500 0.31 16.82
Deutsche Bank Call 205 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 205.00 0.250 0.280 0.39 14.82
Deutsche Bank Call 210 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 210.00 0.125 0.155 0.28 25.30
Deutsche Bank Call 240 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 240.00 0.001 0.070 0.48 18.65
Deutsche Bank Call 190 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 190.00 1.05 1.08 - -
Deutsche Bank Put 160 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 160.00 0.008 0.070 0.54 -15.48
Deutsche Bank Put 200 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 200.00 0.510 0.540 0.22 -19.16
Deutsche Bank Call 185 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 185.00 1.42 1.45 - -
Deutsche Bank Call 175 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 175.00 2.25 2.28 - -
Deutsche Bank Call 245 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 245.00 0.001 0.070 0.52 17.52
Deutsche Bank Call 220 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 220.00 0.014 0.070 0.31 26.67
Deutsche Bank Put 195 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 195.00 0.340 0.370 0.25 -20.98
Deutsche Bank Call 180 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 180.00 1.83 1.86 - -
Deutsche Bank Call 225 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 225.00 0.001 0.070 0.36 23.84
Deutsche Bank Call 215 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 215.00 0.052 0.082 0.28 27.89
Deutsche Bank Put 170 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 170.00 0.029 0.070 0.42 -19.58
Deutsche Bank Put 165 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 165.00 0.016 0.070 0.48 -17.30
* Too many results found, please restrict the search by using the filter options.