Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 AMGN 29.09.2023   Put Amgen 9/29/2023 270.00 - - 0.39 -22.79
JP Morgan Call 250 AMGN 29.09.2023   Call Amgen 9/29/2023 250.00 - - 0.38 13.51
JP Morgan Put 250 AMGN 29.09.2023   Put Amgen 9/29/2023 250.00 - - 0.47 -32.51
JP Morgan Call 260 AMGN 29.09.2023   Call Amgen 9/29/2023 260.00 - - 0.42 18.46
JP Morgan Put 260 AMGN 29.09.2023   Put Amgen 9/29/2023 260.00 - - 0.41 -30.14
JP Morgan Call 270 AMGN 29.09.2023   Call Amgen 9/29/2023 270.00 - - 0.41 26.30
JP Morgan Call 260 AMGN 29.09.2023   Call Amgen 9/29/2023 260.00 - - 0.42 18.46
JP Morgan Call 270 AMGN 06.10.2023   Call Amgen 10/6/2023 270.00 - - 0.37 19.19
JP Morgan Put 250 AMGN 06.10.2023   Put Amgen 10/6/2023 250.00 - - 0.40 -24.43
JP Morgan Call 260 AMGN 06.10.2023   Call Amgen 10/6/2023 260.00 - - 0.39 14.65
JP Morgan Put 260 AMGN 06.10.2023   Put Amgen 10/6/2023 260.00 - - 0.37 -21.11
JP Morgan Put 270 AMGN 06.10.2023   Put Amgen 10/6/2023 270.00 - - 0.36 -17.28
JP Morgan Put 250 AMG 06.10.2023   Put AMGEN INC. DL-... 10/6/2023 250.00 - - - -
JP Morgan Call 260 AMG 06.10.2023   Call AMGEN INC. DL-... 10/6/2023 260.00 - - - -
JP Morgan Put 270 AMGN 13.10.2023   Put Amgen 10/13/2023 270.00 - - 0.36 -14.05
JP Morgan Put 260 AMGN 13.10.2023   Put Amgen 10/13/2023 260.00 - - 0.37 -16.56
JP Morgan Call 270 AMGN 13.10.2023   Call Amgen 10/13/2023 270.00 - - 0.37 15.52
JP Morgan Call 260 AMGN 13.10.2023   Call Amgen 10/13/2023 260.00 - - 0.38 12.34
UCI-HVB WAR. CALL 10/23 AMG   Call AMGEN INC. DL-... 10/18/2023 265.00 0.7300 - 0.48 12.49
UniCredit Call 265 AMG 18.10.2023   Call AMGEN INC. DL-... 10/18/2023 265.00 - - 0.48 12.49
UniCredit Call 265 AMG 18.10.2023   Call AMGEN INC. DL-... 10/18/2023 265.00 0.740 - 0.48 12.49
UCI-HVB WAR. CALL 10/23 AMG   Call AMGEN INC. DL-... 10/18/2023 275.00 0.2900 - 0.39 17.92
UniCredit Call 275 AMG 18.10.2023   Call AMGEN INC. DL-... 10/18/2023 275.00 - - 0.39 17.92
UniCredit Call 275 AMG 18.10.2023   Call AMGEN INC. DL-... 10/18/2023 275.00 0.290 - 0.39 17.92
UCI-HVB WAR. CALL 10/23 AMG   Call AMGEN INC. DL-... 10/18/2023 255.00 1.4300 - 0.60 8.77
UniCredit Call 255 AMG 18.10.2023   Call AMGEN INC. DL-... 10/18/2023 255.00 - - 0.60 8.77
UniCredit Call 255 AMG 18.10.2023   Call AMGEN INC. DL-... 10/18/2023 255.00 1.440 - 0.60 8.77
UCI-HVB WAR. CALL 10/23 AMG   Call AMGEN INC. DL-... 10/18/2023 280.00 0.1700 - 0.36 21.39
UniCredit Call 280 AMG 18.10.2023   Call AMGEN INC. DL-... 10/18/2023 280.00 - - 0.36 21.39
UniCredit Call 280 AMG 18.10.2023   Call AMGEN INC. DL-... 10/18/2023 280.00 0.170 - 0.36 21.39
* Too many results found, please restrict the search by using the filter options.