Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 245 AMG 30.07.2021   Put AMGEN INC. DL-... 7/30/2021 245.00 - - - -
JP Morgan Call 255 AMG 30.07.2021   Call AMGEN INC. DL-... 7/30/2021 255.00 - - 1.71 19.48
JP Morgan Put 240 AMG 30.07.2021   Put AMGEN INC. DL-... 7/30/2021 240.00 - - - -
JP Morgan Call 250 AMG 30.07.2021   Call AMGEN INC. DL-... 7/30/2021 250.00 - - 1.86 16.38
JP Morgan Put 235 AMG 30.07.2021   Put AMGEN INC. DL-... 7/30/2021 235.00 - - - -
JP Morgan Call 245 AMG 30.07.2021   Call AMGEN INC. DL-... 7/30/2021 245.00 - - 2.25 12.04
JP Morgan Call 240 AMG 30.07.2021   Call AMGEN INC. DL-... 7/30/2021 240.00 - - 2.65 9.37
JP Morgan Put 235 AMG 06.08.2021   Put AMGEN INC. DL-... 8/6/2021 235.00 - - - -
JP Morgan Call 250 AMG 06.08.2021   Call AMGEN INC. DL-... 8/6/2021 250.00 - - 1.33 9.46
JP Morgan Put 245 AMG 06.08.2021   Put AMGEN INC. DL-... 8/6/2021 245.00 - - - -
JP Morgan Call 245 AMG 06.08.2021   Call AMGEN INC. DL-... 8/6/2021 245.00 - - 1.44 8.27
JP Morgan Put 240 AMG 06.08.2021   Put AMGEN INC. DL-... 8/6/2021 240.00 - - - -
JP Morgan Call 255 AMG 06.08.2021   Call AMGEN INC. DL-... 8/6/2021 255.00 - - 1.24 10.76
JP Morgan Put 245 AMG 13.08.2021   Put AMGEN INC. DL-... 8/13/2021 245.00 - - - -
JP Morgan Put 240 AMG 13.08.2021   Put AMGEN INC. DL-... 8/13/2021 240.00 - - - -
JP Morgan Call 250 AMG 13.08.2021   Call AMGEN INC. DL-... 8/13/2021 250.00 - - - -
JP Morgan Call 245 AMG 13.08.2021   Call AMGEN INC. DL-... 8/13/2021 245.00 - - - -
JP Morgan Call 270 AMG 20.08.2021   Call AMGEN INC. DL-... 8/20/2021 270.00 - - 0.64 16.48
JP Morgan Put 250 AMG 20.08.2021   Put AMGEN INC. DL-... 8/20/2021 250.00 - - - -
JP Morgan Put 240 AMGN 20.08.2021   Put Amgen 8/20/2021 240.00 - - 0.12 -33.65
JP Morgan Call 240 AMGN 20.08.2021   Call Amgen 8/20/2021 240.00 - - 0.41 13.41
JP Morgan Put 220 AMGN 20.08.2021   Put Amgen 8/20/2021 220.00 - - 0.26 -29.63
JP Morgan Call 260 AMGN 20.08.2021   Call Amgen 8/20/2021 260.00 - - 0.33 25.13
JP Morgan Call 250 AMGN 20.08.2021   Call Amgen 8/20/2021 250.00 - - 0.35 19.30
JP Morgan Call 255 AMGN 20.08.2021   Call Amgen 8/20/2021 255.00 - - 0.33 22.52
JP Morgan Call 245 AMGN 20.08.2021   Call Amgen 8/20/2021 245.00 - - 0.38 16.14
JP Morgan Call 265 AMGN 20.08.2021   Call Amgen 8/20/2021 265.00 - - 0.32 27.72
JP Morgan Put 230 AMGN 20.08.2021   Put Amgen 8/20/2021 230.00 - - 0.21 -29.65
UniCredit Put 220 AMG 15.09.2021   Put AMGEN INC. DL-... 9/15/2021 220.00 - - - -
UniCredit Call 250 AMGN 15.09.2021   Call Amgen 9/15/2021 250.00 - - 0.42 11.25
* Too many results found, please restrict the search by using the filter options.