Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 AMG 07.10.2022   Call AMGEN INC. DL-... 10/7/2022 230.00 - - - -
JP Morgan Put 220 AMG 07.10.2022   Put AMGEN INC. DL-... 10/7/2022 220.00 - - 0.79 -16.04
JP Morgan Call 250 AMG 07.10.2022   Call AMGEN INC. DL-... 10/7/2022 250.00 - - 0.41 38.05
JP Morgan Put 230 AMG 07.10.2022   Put AMGEN INC. DL-... 10/7/2022 230.00 - - 0.86 -12.03
JP Morgan Put 240 AMG 07.10.2022   Put AMGEN INC. DL-... 10/7/2022 240.00 - - 0.85 -10.19
JP Morgan Put 250 AMG 07.10.2022   Put AMGEN INC. DL-... 10/7/2022 250.00 - - 0.98 -7.49
JP Morgan Call 240 AMG 07.10.2022   Call AMGEN INC. DL-... 10/7/2022 240.00 - - 0.21 63.18
JP Morgan Put 230 AMG 14.10.2022   Put AMGEN INC. DL-... 10/14/2022 230.00 - - 0.80 -8.74
JP Morgan Call 230 AMG 14.10.2022   Call AMGEN INC. DL-... 10/14/2022 230.00 - - - -
JP Morgan Put 220 AMG 14.10.2022   Put AMGEN INC. DL-... 10/14/2022 220.00 - - 0.75 -10.96
JP Morgan Call 240 AMG 14.10.2022   Call AMGEN INC. DL-... 10/14/2022 240.00 - - 0.15 49.41
UCI-HVB DIS.CERT. 22 CALL AMG   Call AMGEN INC. DL-... 10/19/2022 250.00 0.0270 0.0680 0.16 53.40
UniCredit Call 230 AMG 19.10.2022   Call AMGEN INC. DL-... 10/19/2022 230.00 0.380 0.430 - -
HVB Discount Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 10/19/2022 245.00 1.6800 1.7200 0.73 -6.92
UniCredit Call 220 AMG 19.10.2022   Call AMGEN INC. DL-... 10/19/2022 220.00 - - - -
UCI-HVB DIS.CERT. 22 CALL AMG   Call AMGEN INC. DL-... 10/19/2022 210.00 1.6000 1.6400 - -
UniCredit Call 250 AMG 19.10.2022   Call AMGEN INC. DL-... 10/19/2022 250.00 0.027 0.068 0.16 53.40
UCI-HVB DIS.CERT. 22 PUT AMG   Put AMGEN INC. DL-... 10/19/2022 265.00 2.4900 2.5300 0.39 -8.07
UniCredit Call 260 AMG 19.10.2022   Call AMGEN INC. DL-... 10/19/2022 260.00 - - 0.29 31.96
HVB Discount Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 10/19/2022 200.00 2.1400 2.1800 - -
UniCredit Call 210 AMG 19.10.2022   Call AMGEN INC. DL-... 10/19/2022 210.00 1.590 1.630 - -
UCI-HVB DIS.CERT. 22 CALL AMG   Call AMGEN INC. DL-... 10/19/2022 240.00 0.1100 0.1500 0.05 95.80
UniCredit Call 240 AMG 19.10.2022   Call AMGEN INC. DL-... 10/19/2022 240.00 - - 0.05 95.80
HVB Discount Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 10/19/2022 220.00 0.9400 0.9800 - -
UniCredit Put 245 AMG 19.10.2022   Put AMGEN INC. DL-... 10/19/2022 245.00 1.680 1.730 0.73 -6.92
UCI-HVB DIS.CERT. 22 CALL AMG   Call AMGEN INC. DL-... 10/19/2022 230.00 0.3900 0.4300 - -
UniCredit Put 265 AMG 19.10.2022   Put AMGEN INC. DL-... 10/19/2022 265.00 - - 0.39 -8.07
HVB Discount Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 10/19/2022 260.00 0.0130 - 0.29 31.96
UniCredit Call 260 AMG 19.10.2022   Call AMGEN INC. DL-... 10/19/2022 260.00 0.013 - 0.29 31.96
UniCredit Put 245 AMG 19.10.2022   Put AMGEN INC. DL-... 10/19/2022 245.00 - - 0.73 -6.92
* Too many results found, please restrict the search by using the filter options.