Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 APH 21.06.2024   Put Amphenol Corp 2024-06-21 100.00 0.046 0.054 0.30 -17.51
Morgan Stanley Call 112.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 112.50 0.700 0.710 0.25 11.09
Morgan Stanley Call 102.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 102.50 1.49 1.50 0.31 6.57
Morgan Stanley Call 122.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 122.50 0.234 0.242 0.24 17.21
Morgan Stanley Call 125 APH 21.06.2024   Call Amphenol Corp 2024-06-21 125.00 0.175 0.183 0.24 18.34
Morgan Stanley Call 115 APH 21.06.2024   Call Amphenol Corp 2024-06-21 115.00 0.530 0.560 0.24 12.87
Morgan Stanley Call 105 APH 21.06.2024   Call Amphenol Corp 2024-06-21 105.00 1.27 1.28 0.30 7.40
Morgan Stanley Call 130 APH 21.06.2024   Call Amphenol Corp 2024-06-21 130.00 0.098 0.106 0.25 19.74
Morgan Stanley Call 117.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 117.50 0.420 0.430 0.23 14.31
Morgan Stanley Call 100 APH 21.06.2024   Call Amphenol Corp 2024-06-21 100.00 1.71 1.72 0.34 5.84
Morgan Stanley Call 110 APH 21.06.2024   Call Amphenol Corp 2024-06-21 110.00 0.880 0.890 0.26 9.75
Morgan Stanley Call 127.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 127.50 0.131 0.139 0.25 19.08
Morgan Stanley Call 107.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 107.50 1.070 1.080 0.27 8.53
Morgan Stanley Call 120 APH 21.06.2024   Call Amphenol Corp 2024-06-21 120.00 0.310 0.320 0.24 15.47
Morgan Stanley Call 140 APH 20.09.2024   Call Amphenol Corp 2024-09-20 140.00 0.157 0.165 0.25 12.52
Morgan Stanley Call 120 APH 20.09.2024   Call Amphenol Corp 2024-09-20 120.00 0.650 0.660 0.25 8.65
Morgan Stanley Put 100 APH 20.09.2024   Put Amphenol Corp 2024-09-20 100.00 0.149 0.157 0.27 -10.26
Morgan Stanley Call 160 APH 20.09.2024   Call Amphenol Corp 2024-09-20 160.00 0.051 0.059 0.29 13.28
Morgan Stanley Call 110 APH 20.09.2024   Call Amphenol Corp 2024-09-20 110.00 1.20 1.21 0.27 6.54
Morgan Stanley Call 130 APH 20.09.2024   Call Amphenol Corp 2024-09-20 130.00 0.320 0.330 0.25 10.83
Morgan Stanley Call 160 APH 20.12.2024   Call Amphenol Corp 2024-12-20 160.00 0.112 0.120 0.27 10.64
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 2024-12-20 130.00 0.550 0.560 0.25 7.85
Morgan Stanley Call 110 APH 20.12.2024   Call Amphenol Corp 2024-12-20 110.00 1.46 1.47 0.28 5.26
Morgan Stanley Put 100 APH 20.12.2024   Put Amphenol Corp 2024-12-20 100.00 0.270 0.280 0.28 -7.39
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 2024-12-20 140.00 0.320 0.330 0.25 9.02
Morgan Stanley Call 120 APH 20.12.2024   Call Amphenol Corp 2024-12-20 120.00 0.930 0.940 0.26 6.55
Morgan Stanley Put 100 APH 21.03.2025   Put Amphenol Corp 2025-03-21 100.00 0.380 0.390 0.28 -5.83
Morgan Stanley Call 160 APH 21.03.2025   Call Amphenol Corp 2025-03-21 160.00 0.206 0.214 0.26 8.58
Morgan Stanley Call 110 APH 21.03.2025   Call Amphenol Corp 2025-03-21 110.00 1.61 1.69 0.28 4.51
Morgan Stanley Call 120 APH 21.03.2025   Call Amphenol Corp 2025-03-21 120.00 1.08 1.16 0.27 5.44