Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 115 ADI 20.09.2019   Call Analog Devices, Inc. 9/20/2019 115.00 - - 1.56 4.03
UBS Call 115 ADI 20.09.2019   Call Analog Devices, Inc. 9/20/2019 115.00 1.000 - 1.56 4.03
UBS Call 115 ADI 20.09.2019   Call Analog Devices, Inc. 9/20/2019 115.00 - - 1.56 4.03
UBS Call 100 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 100.00 1.170 - 0.69 3.86
UBS Call 105 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 105.00 0.870 - 0.56 5.01
UBS Call 105 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 105.00 0.870 - 0.56 5.01
UBS Call 100 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 100.00 1.17 - 0.69 3.86
UBS Call 105 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 105.00 0.870 - 0.56 5.01
UBS Call 100 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 100.00 1.170 - 0.69 3.86