Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 AAPL 07.08.2020   Put Apple 8/7/2020 400.00 0.013 0.310 0.86 -34.31
JP Morgan Put 374 AAPL 07.08.2020   Put Apple 8/7/2020 374.00 0.002 0.500 1.30 -24.21
JP Morgan Put 386 AAPL 07.08.2020   Put Apple 8/7/2020 386.00 0.005 0.310 1.08 -28.56
JP Morgan Put 388 AAPL 07.08.2020   Put Apple 8/7/2020 388.00 0.005 0.310 1.02 -30.46
JP Morgan Put 395 AAPL 07.08.2020   Put Apple 8/7/2020 395.00 0.010 0.310 0.94 -31.98
JP Morgan Call 395 AAPL 07.08.2020   Call Apple 8/7/2020 395.00 3.76 - 1.39 8.08
JP Morgan Call 404 AAPL 07.08.2020   Call Apple 8/7/2020 404.00 3.00 - 1.22 9.64
JP Morgan Call 405 AAPL 07.08.2020   Call Apple 8/7/2020 405.00 2.92 - 1.20 9.84
JP Morgan Put 405 AAPL 07.08.2020   Put Apple 8/7/2020 405.00 0.021 0.220 0.81 -34.87
JP Morgan Put 366 AAPL 07.08.2020   Put Apple 8/7/2020 366.00 0.001 0.500 1.46 -21.66
JP Morgan Call 365 AAPL 07.08.2020   Call Apple 8/7/2020 365.00 6.28 - 2.19 5.05
JP Morgan Call 408 AAPL 07.08.2020   Call Apple 8/7/2020 408.00 2.66 - - -
JP Morgan Call 430 AAPL 07.08.2020   Call Apple 8/7/2020 430.00 0.98 1.01 0.78 19.42
JP Morgan Call 384 APC 07.08.2020   Call APPLE INC. 8/7/2020 384.00 - - - -
JP Morgan Put 375 AAPL 07.08.2020   Put Apple 8/7/2020 375.00 0.002 0.500 1.29 -24.41
JP Morgan Call 386 AAPL 07.08.2020   Call Apple 8/7/2020 386.00 4.51 - 1.59 6.91
JP Morgan Put 364 AAPL 07.08.2020   Put Apple 8/7/2020 364.00 0.001 0.500 1.50 -21.18
JP Morgan Put 362 AAPL 07.08.2020   Put Apple 8/7/2020 362.00 0.001 0.500 1.57 -20.00
JP Morgan Call 424 AAPL 07.08.2020   Call Apple 8/7/2020 424.00 1.37 - 0.78 17.37
JP Morgan Put 416 AAPL 07.08.2020   Put Apple 8/7/2020 416.00 0.048 0.200 0.72 -34.38
JP Morgan Call 436 AAPL 07.08.2020   Call Apple 8/7/2020 436.00 0.680 0.700 0.80 21.08
JP Morgan Put 392 AAPL 07.08.2020   Put Apple 8/7/2020 392.00 0.008 0.310 0.98 -31.16
JP Morgan Call 375 AAPL 07.08.2020   Call Apple 8/7/2020 375.00 5.44 - 1.95 5.73
JP Morgan Call 412 AAPL 07.08.2020   Call Apple 8/7/2020 412.00 2.33 - - -
JP Morgan Call 416 AAPL 07.08.2020   Call Apple 8/7/2020 416.00 1.99 - 0.82 14.43
JP Morgan Call 406 AAPL 07.08.2020   Call Apple 8/7/2020 406.00 2.83 - - -
JP Morgan Call 380 AAPL 07.08.2020   Call Apple 8/7/2020 380.00 5.02 - 1.70 6.34
JP Morgan Put 390 AAPL 07.08.2020   Put Apple 8/7/2020 390.00 0.006 0.310 1.00 -30.94
JP Morgan Call 390 AAPL 07.08.2020   Call Apple 8/7/2020 390.00 4.18 - 1.50 7.39
JP Morgan Call 394 AAPL 07.08.2020   Call Apple 8/7/2020 394.00 3.84 - 1.41 7.95
* Too many results found, please restrict the search by using the filter options.