Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 185 APC 08.12.2023   Put APPLE INC. 12/8/2023 185.00 - - - -
JP Morgan Call 180 AAPL 08.12.2023   Call Apple 12/8/2023 180.00 - - - -
BVT Put 185 APC 08.12.2023   Put APPLE INC. 12/8/2023 185.00 - - - -
GS WAR. PUT 12/23 APC   Put Apple 12/8/2023 150.00 0.0010 0.0110 1.78 -19.45
BVT Put 180 APC 08.12.2023   Put APPLE INC. 12/8/2023 180.00 - - - -
JP Morgan Call 182 AAPL 08.12.2023   Call Apple 12/8/2023 182.00 - - - -
BVT Put 180 APC 08.12.2023   Put APPLE INC. 12/8/2023 180.00 - - - -
Goldman Sachs Put 150 AAPL 08.12.2023   Put Apple 12/8/2023 150.00 - - 1.78 -19.45
BVT Call 200 AAPL 08.12.2023   Call Apple 12/8/2023 200.00 - - 0.38 72.78
JP Morgan Put 182 AAPL 08.12.2023   Put Apple 12/8/2023 182.00 - - 0.63 -45.32
BVT Call 200 AAPL 08.12.2023   Call Apple 12/8/2023 200.00 - - 0.38 72.78
GS WAR. CALL 12/23 APC   Call Apple 12/8/2023 202.00 0.0020 0.0120 0.38 82.36
BVT Put 195 APC 08.12.2023   Put APPLE INC. 12/8/2023 195.00 - - - -
JP Morgan Call 184 AAPL 08.12.2023   Call Apple 12/8/2023 184.00 - - - -
BVT Put 195 APC 08.12.2023   Put APPLE INC. 12/8/2023 195.00 - - - -
Goldman Sachs Call 202 AAPL 08.12.2023   Call Apple 12/8/2023 202.00 - - 0.38 82.36
BVT Call 195 AAPL 08.12.2023   Call Apple 12/8/2023 195.00 - - 0.28 72.84
JP Morgan Put 184 AAPL 08.12.2023   Put Apple 12/8/2023 184.00 - - 0.51 -55.85
BVT Call 195 AAPL 08.12.2023   Call Apple 12/8/2023 195.00 - - 0.28 72.84
GS WAR. CALL 12/23 APC   Call Apple 12/8/2023 184.00 0.7950 0.8050 0.55 17.53
BVT Put 190 APC 08.12.2023   Put APPLE INC. 12/8/2023 190.00 - - - -
JP Morgan Call 185 AAPL 08.12.2023   Call Apple 12/8/2023 185.00 - - - -
BVT Put 190 APC 08.12.2023   Put APPLE INC. 12/8/2023 190.00 - - - -
Goldman Sachs Call 184 AAPL 08.12.2023   Call Apple 12/8/2023 184.00 - - 0.55 17.53
BVT Put 155 APC 08.12.2023   Put APPLE INC. 12/8/2023 155.00 - - 1.19 -26.80
JP Morgan Call 186 AAPL 08.12.2023   Call Apple 12/8/2023 186.00 - - - -
BVT Put 155 APC 08.12.2023   Put APPLE INC. 12/8/2023 155.00 - - 1.19 -26.80
GS WAR. CALL 12/23 APC   Call Apple 12/8/2023 206.00 0.0010 0.0110 0.56 55.52
BVT Put 150 APC 08.12.2023   Put APPLE INC. 12/8/2023 150.00 - - 1.40 -23.08
JP Morgan Call 188 AAPL 08.12.2023   Call Apple 12/8/2023 188.00 - - 0.39 27.40
* Too many results found, please restrict the search by using the filter options.