Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 AMAT 01.03.2024   Put Applied Materials In... 3/1/2024 150.00 - - 1.73 -12.13
JP Morgan Put 155 AMAT 01.03.2024   Put Applied Materials In... 3/1/2024 155.00 - - 1.52 -13.95
JP Morgan Put 160 AMAT 01.03.2024   Put Applied Materials In... 3/1/2024 160.00 - - 1.36 -15.29
JP Morgan Put 165 AMAT 01.03.2024   Put Applied Materials In... 3/1/2024 165.00 - - 1.17 -17.83
JP Morgan Call 170 AMAT 01.03.2024   Call Applied Materials In... 3/1/2024 170.00 - - 1.60 5.41
JP Morgan Put 170 AMAT 01.03.2024   Put Applied Materials In... 3/1/2024 170.00 - - 0.99 -20.95
JP Morgan Call 175 AMAT 01.03.2024   Call Applied Materials In... 3/1/2024 175.00 - - 1.42 6.25
JP Morgan Call 180 AMAT 01.03.2024   Call Applied Materials In... 3/1/2024 180.00 - - 1.25 7.38
JP Morgan Call 185 AMAT 01.03.2024   Call Applied Materials In... 3/1/2024 185.00 - - 0.69 11.91
JP Morgan Call 190 AMAT 01.03.2024   Call Applied Materials In... 3/1/2024 190.00 - - 0.66 14.52
JP Morgan Call 195 AMAT 01.03.2024   Call Applied Materials In... 3/1/2024 195.00 - - 0.66 17.31
JP Morgan Call 200 AMAT 01.03.2024   Call Applied Materials In... 3/1/2024 200.00 - - 0.65 20.73
UC WAR. CALL 03/24 AP2   Call Applied Materials In... 3/13/2024 220.00 0.0330 0.0920 0.42 24.24
UniCredit Call 220 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 220.00 0.033 0.092 0.42 24.24
UniCredit Call 220 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 220.00 0.033 0.092 0.42 24.24
UC WAR. CALL 03/24 AP2   Call Applied Materials In... 3/13/2024 130.00 6.250 - 0.97 2.87
UniCredit Call 130 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 130.00 6.25 - 0.97 2.87
UniCredit Call 130 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 130.00 6.250 - 0.97 2.87
UC WAR. CALL 03/24 AP2   Call Applied Materials In... 3/13/2024 160.00 3.5000 - 0.60 4.99
UniCredit Call 160 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 160.00 3.50 - 0.60 4.99
UniCredit Call 160 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 160.00 3.510 - 0.60 4.99
UC WAR. CALL 03/24 AP2   Call Applied Materials In... 3/13/2024 170.00 2.5900 - 0.48 6.59
UniCredit Call 170 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 170.00 2.59 - 0.48 6.59
UniCredit Call 170 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 170.00 2.590 - 0.48 6.59
UC WAR. CALL 03/24 AP2   Call Applied Materials In... 3/13/2024 200.00 0.4200 0.4500 0.37 17.86
UniCredit Call 200 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 200.00 0.420 0.450 0.37 17.86
UniCredit Call 200 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 200.00 0.420 0.450 0.37 17.86
UC WAR. CALL 03/24 AP2   Call Applied Materials In... 3/13/2024 120.00 7.170 - 1.11 2.51
UniCredit Call 120 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 120.00 7.17 - 1.11 2.51
UniCredit Call 120 AMAT 13.03.2024   Call Applied Materials In... 3/13/2024 120.00 7.170 - 1.11 2.51
* Too many results found, please restrict the search by using the filter options.