Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 AP2   Put APPLIED MATERIALS IN... 7/23/2021 120.00 - - - -
JP Morgan Put 140 AP2   Put APPLIED MATERIALS IN... 7/23/2021 140.00 0.280 0.300 - -
JP Morgan Put 120 AP2   Put APPLIED MATERIALS IN... 7/23/2021 120.00 0.006 0.066 - -
JP Morgan Call 140 AP2   Call APPLIED MATERIALS IN... 7/23/2021 140.00 0.041 0.061 2.97 13.53
JP Morgan Call 150 AP2   Call APPLIED MATERIALS IN... 7/23/2021 150.00 0.006 0.066 2.94 15.92
JP Morgan Call 155 AP2   Call APPLIED MATERIALS IN... 7/23/2021 155.00 0.005 0.065 3.29 14.37
JP Morgan Call 145 AP2   Call APPLIED MATERIALS IN... 7/23/2021 145.00 0.011 0.061 2.72 16.64
JP Morgan Call 160 AP2   Call APPLIED MATERIALS IN... 7/23/2021 160.00 - - 4.16 10.77
JP Morgan Call 135 AP2   Call APPLIED MATERIALS IN... 7/23/2021 135.00 0.240 0.260 3.89 8.84
JP Morgan Put 130 AP2   Put APPLIED MATERIALS IN... 7/23/2021 130.00 0.014 0.054 - -
JP Morgan Put 125 AP2   Put APPLIED MATERIALS IN... 7/23/2021 125.00 0.008 0.058 - -
JP Morgan Put 135 AP2   Put APPLIED MATERIALS IN... 7/23/2021 135.00 0.055 0.075 - -
JP Morgan Put 135 AP2 30.07.2021   Put APPLIED MATERIALS IN... 7/30/2021 135.00 0.210 0.220 - -
JP Morgan Put 130 AP2 30.07.2021   Put APPLIED MATERIALS IN... 7/30/2021 130.00 0.088 0.100 - -
JP Morgan Put 125 AP2 30.07.2021   Put APPLIED MATERIALS IN... 7/30/2021 125.00 0.038 0.058 - -
JP Morgan Call 135 AP2 30.07.2021   Call APPLIED MATERIALS IN... 7/30/2021 135.00 0.470 0.480 1.71 7.56
JP Morgan Call 150 AP2 30.07.2021   Call APPLIED MATERIALS IN... 7/30/2021 150.00 0.030 0.050 1.20 14.55
JP Morgan Call 145 AP2 30.07.2021   Call APPLIED MATERIALS IN... 7/30/2021 145.00 0.098 0.110 1.29 12.33
JP Morgan Call 140 AP2 30.07.2021   Call APPLIED MATERIALS IN... 7/30/2021 140.00 0.240 0.250 1.48 9.64
JP Morgan Call 160 AP2 30.07.2021   Call APPLIED MATERIALS IN... 7/30/2021 160.00 0.002 0.052 1.32 14.17
JP Morgan Call 155 AP2 30.07.2021   Call APPLIED MATERIALS IN... 7/30/2021 155.00 0.008 0.038 1.26 14.49
JP Morgan Put 120 AP2 30.07.2021   Put APPLIED MATERIALS IN... 7/30/2021 120.00 0.018 0.048 - -
JP Morgan Put 115 AP2 30.07.2021   Put APPLIED MATERIALS IN... 7/30/2021 115.00 0.009 0.039 0.09 -116.81
JP Morgan Put 120 AP2 06.08.2021   Put APPLIED MATERIALS IN... 8/6/2021 120.00 0.048 0.068 - -
JP Morgan Put 135 AP2 06.08.2021   Put APPLIED MATERIALS IN... 8/6/2021 135.00 0.310 0.320 - -
JP Morgan Put 125 AP2 06.08.2021   Put APPLIED MATERIALS IN... 8/6/2021 125.00 0.087 0.100 - -
JP Morgan Put 130 AP2 06.08.2021   Put APPLIED MATERIALS IN... 8/6/2021 130.00 0.170 0.180 - -
JP Morgan Put 115 AP2 06.08.2021   Put APPLIED MATERIALS IN... 8/6/2021 115.00 0.030 0.050 - -
JP Morgan Call 145 AP2 06.08.2021   Call APPLIED MATERIALS IN... 8/6/2021 145.00 0.190 0.200 1.10 9.69
JP Morgan Call 140 AP2 06.08.2021   Call APPLIED MATERIALS IN... 8/6/2021 140.00 0.350 0.360 1.23 7.97
* Too many results found, please restrict the search by using the filter options.