Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 AP2   Put APPLIED MATERIALS IN... 12/9/2022 105.00 - - - -
BVT Put 105 AP2   Put APPLIED MATERIALS IN... 12/9/2022 105.00 - - - -
BVT Put 110 AP2   Put APPLIED MATERIALS IN... 12/9/2022 110.00 - - - -
BVT Put 110 AP2   Put APPLIED MATERIALS IN... 12/9/2022 110.00 - - - -
BVT Put 100 AP2   Put APPLIED MATERIALS IN... 12/9/2022 100.00 - - 0.48 -62.46
BVT Put 100 AP2   Put APPLIED MATERIALS IN... 12/9/2022 100.00 - - 0.48 -62.46
BVT Put 115 AP2   Put APPLIED MATERIALS IN... 12/9/2022 115.00 - - - -
BVT Put 115 AP2   Put APPLIED MATERIALS IN... 12/9/2022 115.00 - - - -
BVT Put 70 AP2   Put APPLIED MATERIALS IN... 12/9/2022 70.00 - - 4.27 -10.25
BVT Put 70 AP2   Put APPLIED MATERIALS IN... 12/9/2022 70.00 - - 4.27 -10.25
BVT Put 72 AP2   Put APPLIED MATERIALS IN... 12/9/2022 72.00 - - 4.00 -10.90
BVT Put 72 AP2   Put APPLIED MATERIALS IN... 12/9/2022 72.00 - - 4.00 -10.90
BVT Put 90 AP2   Put APPLIED MATERIALS IN... 12/9/2022 90.00 - - 1.82 -21.41
BVT Put 90 AP2   Put APPLIED MATERIALS IN... 12/9/2022 90.00 - - 1.82 -21.41
BVT Put 88 AP2   Put APPLIED MATERIALS IN... 12/9/2022 88.00 - - 2.08 -18.97
BVT Put 88 AP2   Put APPLIED MATERIALS IN... 12/9/2022 88.00 - - 2.08 -18.97
BVT Put 86 AP2   Put APPLIED MATERIALS IN... 12/9/2022 86.00 - - 2.32 -17.31
BVT Put 86 AP2   Put APPLIED MATERIALS IN... 12/9/2022 86.00 - - 2.32 -17.31
BVT Put 84 AP2   Put APPLIED MATERIALS IN... 12/9/2022 84.00 - - 2.59 -15.67
BVT Put 84 AP2   Put APPLIED MATERIALS IN... 12/9/2022 84.00 - - 2.59 -15.67
BVT Put 82 AMAT   Put Applied Materials 12/9/2022 82.00 - - 3.17 -13.59
BVT Put 82 AMAT   Put Applied Materials 12/9/2022 82.00 - - 3.17 -13.59
BVT Put 78 AP2   Put APPLIED MATERIALS IN... 12/9/2022 78.00 - - 3.19 -13.46
BVT Put 78 AP2   Put APPLIED MATERIALS IN... 12/9/2022 78.00 - - 3.19 -13.46
BVT Put 74 AP2   Put APPLIED MATERIALS IN... 12/9/2022 74.00 - - 3.71 -11.72
BVT Put 74 AP2   Put APPLIED MATERIALS IN... 12/9/2022 74.00 - - 3.71 -11.72
BVT Put 76 AP2   Put APPLIED MATERIALS IN... 12/9/2022 76.00 - - 3.45 -12.54
BVT Put 76 AP2   Put APPLIED MATERIALS IN... 12/9/2022 76.00 - - 3.45 -12.54
BVT Put 80 AP2   Put APPLIED MATERIALS IN... 12/9/2022 80.00 - - 2.94 -14.51
BVT Put 80 AP2   Put APPLIED MATERIALS IN... 12/9/2022 80.00 - - 2.94 -14.51
* Too many results found, please restrict the search by using the filter options.