Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 ADSK 02.12.2022   Call Autodesk 12/2/2022 210.00 - - 0.90 15.12
JP Morgan Put 180 ADSK 02.12.2022   Put Autodesk 12/2/2022 180.00 - - 0.91 -13.57
JP Morgan Put 190 ADSK 02.12.2022   Put Autodesk 12/2/2022 190.00 - - 0.51 -21.57
JP Morgan Put 200 ADSK 02.12.2022   Put Autodesk 12/2/2022 200.00 - - - -
JP Morgan Call 220 ADSK 02.12.2022   Call Autodesk 12/2/2022 220.00 - - 1.17 12.40
JP Morgan Call 200 ADSK 02.12.2022   Call Autodesk 12/2/2022 200.00 - - 0.95 11.99
JP Morgan Put 220 ADSK 02.12.2022   Put Autodesk 12/2/2022 220.00 - - - -
JP Morgan Put 210 ADSK 02.12.2022   Put Autodesk 12/2/2022 210.00 - - - -
JP Morgan Call 230 ADSK 02.12.2022   Call Autodesk 12/2/2022 230.00 - - 1.64 8.92
JP Morgan Call 240 ADSK 02.12.2022   Call Autodesk 12/2/2022 240.00 - - 2.00 7.47
JP Morgan Call 250 ADSK 02.12.2022   Call Autodesk 12/2/2022 250.00 - - 1.33 13.81
JP Morgan Put 230 ADSK 02.12.2022   Put Autodesk 12/2/2022 230.00 - - - -
JP Morgan Call 220 ADSK 09.12.2022   Call Autodesk 12/9/2022 220.00 - - 0.70 13.51
JP Morgan Put 220 ADSK 09.12.2022   Put Autodesk 12/9/2022 220.00 - - - -
JP Morgan Put 210 ADSK 09.12.2022   Put Autodesk 12/9/2022 210.00 - - - -
JP Morgan Put 230 ADSK 09.12.2022   Put Autodesk 12/9/2022 230.00 - - - -
JP Morgan Put 200 ADSK 09.12.2022   Put Autodesk 12/9/2022 200.00 - - - -
JP Morgan Call 250 ADSK 09.12.2022   Call Autodesk 12/9/2022 250.00 - - 1.21 8.81
JP Morgan Call 230 ADSK 09.12.2022   Call Autodesk 12/9/2022 230.00 - - 0.88 11.44
JP Morgan Call 240 ADSK 09.12.2022   Call Autodesk 12/9/2022 240.00 - - 1.09 9.39
JP Morgan Call 200 ADSK 09.12.2022   Call Autodesk 12/9/2022 200.00 - - 0.64 10.96
JP Morgan Call 210 ADSK 09.12.2022   Call Autodesk 12/9/2022 210.00 - - 0.64 13.01
JP Morgan Put 190 ADSK 09.12.2022   Put Autodesk 12/9/2022 190.00 - - 0.64 -11.94
JP Morgan Put 180 ADSK 09.12.2022   Put Autodesk 12/9/2022 180.00 - - 0.75 -11.55
UniCredit Call 230 ADSK 14.12.2022   Call Autodesk 12/14/2022 230.00 - - 0.40 25.06
UniCredit Call 210 ADSK 14.12.2022   Call Autodesk 12/14/2022 210.00 - - 0.38 17.98
UniCredit Put 180 ADSK 14.12.2022   Put Autodesk 12/14/2022 180.00 - - 0.54 -15.53
UniCredit Call 180 ADSK 14.12.2022   Call Autodesk 12/14/2022 180.00 - - 0.25 8.52
UniCredit Call 190 ADSK 14.12.2022   Call Autodesk 12/14/2022 190.00 - - 0.37 10.82
UniCredit Call 200 ADSK 14.12.2022   Call Autodesk 12/14/2022 200.00 - - 0.38 14.16
* Too many results found, please restrict the search by using the filter options.