Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ADSK 28.02.2020   Put Autodesk 2/28/2020 200.00 1.33 1.36 1.10 -10.28
JP Morgan Put 190 ADSK 28.02.2020   Put Autodesk 2/28/2020 190.00 0.770 0.800 1.19 -12.04
JP Morgan Call 200 ADSK 28.02.2020   Call Autodesk 2/28/2020 200.00 0.290 0.320 1.25 13.08
JP Morgan Call 210 ADSK 28.02.2020   Call Autodesk 2/28/2020 210.00 0.110 0.140 1.21 16.28
JP Morgan Call 220 ADSK 28.02.2020   Call Autodesk 2/28/2020 220.00 0.038 0.068 1.22 18.73
JP Morgan Call 212 ADSK 28.02.2020   Call Autodesk 2/28/2020 212.00 0.089 0.120 1.20 16.94
JP Morgan Put 208 ADSK 28.02.2020   Put Autodesk 2/28/2020 208.00 1.90 1.93 1.03 -8.85
JP Morgan Put 204 ADSK 28.02.2020   Put Autodesk 2/28/2020 204.00 1.60 1.63 1.06 -9.57
JP Morgan Call 208 ADSK 28.02.2020   Call Autodesk 2/28/2020 208.00 0.140 0.170 1.20 15.78
JP Morgan Call 216 ADSK 28.02.2020   Call Autodesk 2/28/2020 216.00 0.058 0.088 1.20 18.02
JP Morgan Call 202 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 202.00 1.08 1.11 3.03 6.08
JP Morgan Call 204 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 204.00 0.960 0.990 2.92 6.42
JP Morgan Call 206 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 206.00 0.860 0.890 2.84 6.72
JP Morgan Put 196 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 196.00 0.330 0.360 - -
JP Morgan Put 192 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 192.00 0.240 0.270 - -
JP Morgan Put 194 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 194.00 0.280 0.310 - -
JP Morgan Call 208 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 208.00 0.760 0.790 2.75 7.08
JP Morgan Put 198 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 198.00 0.380 0.410 - -
JP Morgan Put 188 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 188.00 0.150 0.180 - -
JP Morgan Put 184 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 184.00 0.110 0.140 - -
JP Morgan Call 198 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 198.00 1.28 1.31 3.16 5.65
JP Morgan Put 186 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 186.00 0.130 0.160 - -
JP Morgan Call 196 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 196.00 1.42 1.45 3.28 5.36
JP Morgan Call 212 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 212.00 0.580 0.610 2.58 7.86
JP Morgan Call 194 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 194.00 1.60 1.63 3.46 5.02
JP Morgan Put 182 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 182.00 0.120 0.150 - -
JP Morgan Call 214 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 214.00 0.510 0.540 2.52 8.22
JP Morgan Call 216 AUD 28.02.2020   Call AUTODESK INC. 2/28/2020 216.00 0.440 0.470 2.45 8.64
JP Morgan Put 204 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 204.00 0.560 0.590 - -
JP Morgan Put 208 AUD 28.02.2020   Put AUTODESK INC. 2/28/2020 208.00 0.730 0.760 - -
* Too many results found, please restrict the search by using the filter options.