Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 217.5 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 217.50 0.044 0.062 1.01 10.72
Morgan Stanley Put 190 ADSK 13.09.2019   Put Autodesk, Inc. 9/13/2019 190.00 4.16 4.18 - -
Morgan Stanley Call 160 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 160.00 0.155 0.173 0.55 14.61
Morgan Stanley Call 170 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 170.00 0.070 0.088 0.58 15.95
Morgan Stanley Put 150 ADSK 13.09.2019   Put Autodesk, Inc. 9/13/2019 150.00 0.610 0.630 - -
Morgan Stanley Call 180 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 180.00 0.041 0.059 0.64 15.68
Morgan Stanley Put 175 ADSK 13.09.2019   Put Autodesk, Inc. 9/13/2019 175.00 1.26 1.28 - -
Morgan Stanley Call 190 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 190.00 0.031 0.049 0.72 14.54
Morgan Stanley Call 180 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 180.00 0.041 0.059 0.64 15.68
Morgan Stanley Call 170 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 170.00 0.070 0.088 0.58 15.95
Morgan Stanley Put 175 ADSK 13.09.2019   Put Autodesk, Inc. 9/13/2019 175.00 1.26 1.28 - -
Morgan Stanley Call 190 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 190.00 0.031 0.049 0.72 14.54
Morgan Stanley Call 160 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 160.00 0.155 0.173 0.55 14.57
Morgan Stanley Call 150 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 150.00 0.340 0.360 0.54 12.27
UniCredit Call 130 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 130.00 6.56 6.60 0.58 9.08
UniCredit Call 150 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 150.00 2.83 2.87 0.72 9.81
UniCredit Call 155 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 155.00 2.04 2.08 0.72 10.52
UniCredit Call 125 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 125.00 7.28 7.32 0.46 10.06
UniCredit Call 135 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 135.00 5.69 5.73 0.66 8.80
UniCredit Put 155 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 155.00 5.56 5.60 - -
UniCredit Call 145 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 145.00 3.74 3.78 0.72 9.27
UniCredit Put 150 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 150.00 4.53 4.57 - -
UniCredit Put 160 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 160.00 6.53 6.57 - -
UniCredit Put 170 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 170.00 8.02 8.06 - -
UniCredit Put 175 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 175.00 8.47 8.51 - -
UniCredit Put 165 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 165.00 7.41 7.45 - -
UniCredit Put 140 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 140.00 2.83 2.87 0.23 -21.47
UniCredit Call 140 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 140.00 4.74 4.78 0.32 14.47
UniCredit Put 145 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 145.00 3.65 3.69 - -
UniCredit Put 140 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 140.00 2.840 2.880 0.23 -21.47
* Too many results found, please restrict the search by using the filter options.