Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 ADSK 27.11.2020   Call Autodesk 11/27/2020 250.00 1.11 1.13 1.13 11.48
JP Morgan Put 245 ADSK 27.11.2020   Put Autodesk 11/27/2020 245.00 0.250 0.270 1.05 -15.70
JP Morgan Put 240 ADSK 27.11.2020   Put Autodesk 11/27/2020 240.00 0.160 0.190 1.08 -16.63
JP Morgan Call 260 ADSK 27.11.2020   Call Autodesk 11/27/2020 260.00 0.620 0.640 1.09 14.05
JP Morgan Call 255 ADSK 27.11.2020   Call Autodesk 11/27/2020 255.00 0.850 0.870 1.11 12.68
JP Morgan Call 265 ADSK 27.11.2020   Call Autodesk 11/27/2020 265.00 0.440 0.460 1.08 15.39
JP Morgan Put 250 ADSK 27.11.2020   Put Autodesk 11/27/2020 250.00 0.360 0.380 1.02 -14.72
JP Morgan Call 270 ADSK 27.11.2020   Call Autodesk 11/27/2020 270.00 0.300 0.320 1.07 16.85
JP Morgan Put 235 ADSK 27.11.2020   Put Autodesk 11/27/2020 235.00 0.110 0.140 1.13 -16.93
JP Morgan Put 255 ADSK 27.11.2020   Put Autodesk 11/27/2020 255.00 0.520 0.540 1.00 -13.59
JP Morgan Put 265 ADSK 27.11.2020   Put Autodesk 11/27/2020 265.00 0.95 0.97 0.96 -11.53
JP Morgan Call 280 ADSK 27.11.2020   Call Autodesk 11/27/2020 280.00 0.130 0.160 1.08 19.24
JP Morgan Put 260 ADSK 27.11.2020   Put Autodesk 11/27/2020 260.00 0.72 0.74 0.98 -12.58
JP Morgan Call 275 ADSK 27.11.2020   Call Autodesk 11/27/2020 275.00 0.200 0.230 1.08 18.01
JP Morgan Put 265 ADSK 04.12.2020   Put Autodesk 12/4/2020 265.00 1.17 1.19 0.55 -10.52
JP Morgan Put 255 ADSK 04.12.2020   Put Autodesk 12/4/2020 255.00 0.74 0.76 0.61 -11.65
JP Morgan Put 260 ADSK 04.12.2020   Put Autodesk 12/4/2020 260.00 0.94 0.96 0.59 -10.96
JP Morgan Call 285 ADSK 04.12.2020   Call Autodesk 12/4/2020 285.00 0.190 0.220 0.75 15.64
JP Morgan Call 280 ADSK 04.12.2020   Call Autodesk 12/4/2020 280.00 0.260 0.280 0.75 14.69
JP Morgan Call 275 ADSK 04.12.2020   Call Autodesk 12/4/2020 275.00 0.370 0.390 0.76 13.74
JP Morgan Call 270 ADSK 04.12.2020   Call Autodesk 12/4/2020 270.00 0.500 0.520 0.77 12.69
JP Morgan Put 240 ADSK 04.12.2020   Put Autodesk 12/4/2020 240.00 0.330 0.350 0.68 -13.31
JP Morgan Call 250 ADSK 04.12.2020   Call Autodesk 12/4/2020 250.00 1.32 1.34 0.85 9.05
JP Morgan Call 265 ADSK 04.12.2020   Call Autodesk 12/4/2020 265.00 0.660 0.680 0.79 11.65
JP Morgan Put 235 ADSK 04.12.2020   Put Autodesk 12/4/2020 235.00 0.240 0.260 0.70 -13.72
JP Morgan Put 230 ADSK 04.12.2020   Put Autodesk 12/4/2020 230.00 0.180 0.210 0.74 -13.81
JP Morgan Call 260 ADSK 04.12.2020   Call Autodesk 12/4/2020 260.00 0.850 0.870 0.81 10.75
JP Morgan Call 255 ADSK 04.12.2020   Call Autodesk 12/4/2020 255.00 1.07 1.09 0.82 9.88
JP Morgan Put 250 ADSK 04.12.2020   Put Autodesk 12/4/2020 250.00 0.570 0.590 0.63 -12.21
JP Morgan Put 245 ADSK 04.12.2020   Put Autodesk 12/4/2020 245.00 0.430 0.450 0.66 -12.72
* Too many results found, please restrict the search by using the filter options.