Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 AZ5   Call AutoZone Inc 11/18/2020 1,200.00 0.300 0.310 0.97 7.19
UniCredit Call 1200 AZO 18.11.2020   Call AutoZone Inc 11/18/2020 1,200.00 0.310 0.320 0.97 7.19
UniCredit Call 1200 AZO 18.11.2020   Call AutoZone Inc 11/18/2020 1,200.00 0.300 0.310 0.97 7.19
Goldman Sachs Call 1180 AZO 20.11.2020   Call AutoZone Inc 11/20/2020 1,180.00 0.370 - 0.50 10.59
Goldman Sachs Call 1080 AZO 20.11.2020   Call AutoZone Inc 11/20/2020 1,080.00 0.94 - 0.70 6.15
Goldman Sachs Call 1080 AZO 20.11.2020   Call AutoZone Inc 11/20/2020 1,080.00 0.930 - 0.70 6.15
Goldman Sachs Call 1180 AZO 20.11.2020   Call AutoZone Inc 11/20/2020 1,180.00 0.360 - 0.50 10.59
Morgan Stanley Call 1150 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,150.00 0.650 0.740 1.02 4.73
Morgan Stanley Call 1100 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,100.00 0.930 1.020 1.12 4.09
Morgan Stanley Call 1050 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,050.00 1.25 1.34 1.24 3.57
Morgan Stanley Put 1300 AZO 11.12.2020   Put AutoZone Inc 12/11/2020 1,300.00 1.15 1.24 - -
Morgan Stanley Put 800 AZO 11.12.2020   Put AutoZone Inc 12/11/2020 800.00 0.013 0.098 0.37 -13.25
Morgan Stanley Put 1100 AZO 11.12.2020   Put AutoZone Inc 12/11/2020 1,100.00 0.250 0.340 - -
Morgan Stanley Put 900 AZO 11.12.2020   Put AutoZone Inc 12/11/2020 900.00 0.038 0.123 0.16 -24.81
Morgan Stanley Put 1000 AZO 11.12.2020   Put AutoZone Inc 12/11/2020 1,000.00 0.098 0.183 - -
Morgan Stanley Put 700 AZO 11.12.2020   Put AutoZone Inc 12/11/2020 700.00 0.004 0.089 0.58 -9.15
Morgan Stanley Put 1200 AZO 11.12.2020   Put AutoZone Inc 12/11/2020 1,200.00 0.580 0.670 - -
Morgan Stanley Call 1350 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,350.00 0.078 0.163 0.79 7.71
Morgan Stanley Call 900 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 900.00 2.40 2.49 1.64 2.54
Morgan Stanley Call 1400 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,400.00 0.040 0.125 0.79 8.04
Morgan Stanley Call 1000 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,000.00 1.62 1.71 1.37 3.15
Morgan Stanley Call 950 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 950.00 2.00 2.09 1.50 2.81
Morgan Stanley Call 1600 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,600.00 0.003 0.088 0.89 7.74
Morgan Stanley Call 1250 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,250.00 0.260 0.350 0.86 6.34
Morgan Stanley Call 1800 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,800.00 0.001 0.085 1.02 6.97
Morgan Stanley Call 1500 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,500.00 0.010 0.095 0.82 8.09
Morgan Stanley Call 1200 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,200.00 0.420 0.510 0.93 5.49
Morgan Stanley Call 1300 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,300.00 0.146 0.231 0.81 7.07
Morgan Stanley Call 1450 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,450.00 0.020 0.105 0.80 8.14
Morgan Stanley Call 1550 AZO 11.12.2020   Call AutoZone Inc 12/11/2020 1,550.00 0.005 0.090 0.85 7.93
* Too many results found, please restrict the search by using the filter options.