Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2650 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,650.00 - - 1.02 10.94
Citi Call 2550 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,550.00 - - 1.24 8.07
Citi Call 2350 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,350.00 - - 1.95 4.64
Citi Call 2900 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,900.00 - - 0.44 48.48
Citi Call 2500 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,500.00 - - 1.38 6.94
Citi Call 2850 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,850.00 - - 0.62 26.22
Citi Call 3000 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 3,000.00 - - 0.96 16.63
Citi Call 2300 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,300.00 - - 2.00 4.40
Citi Call 2400 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,400.00 - - 1.41 6.23
Citi Call 2450 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,450.00 - - 1.54 6.06
Citi Call 2600 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,600.00 - - 1.16 9.01
Citi Call 2250 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,250.00 - - 2.12 4.09
Citi Call 2800 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,800.00 - - 0.62 24.67
Citi Call 2700 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,700.00 - - 0.85 14.21
Citi Call 2950 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,950.00 - - 0.40 61.65
Citi Call 2750 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,750.00 - - 0.81 16.02
Citi Call 2400 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,400.00 - - 1.41 6.23
Citi Call 3000 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 3,000.00 - - 0.96 16.63
Citi Call 2550 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,550.00 0.920 - 1.24 8.07
Citi Call 2700 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,700.00 0.160 - 0.85 14.21
Citi Call 2300 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,300.00 - - 2.00 4.40
Citi Call 2250 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,250.00 - - 2.12 4.09
Citi Call 2350 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,350.00 - - 1.95 4.64
Citi Call 2650 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,650.00 0.350 - 1.02 10.94
Citi Call 2900 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,900.00 0.001 - 0.44 48.48
Citi Call 2950 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,950.00 0.001 - 0.40 61.65
Citi Call 2500 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,500.00 1.300 - 1.38 6.94
Citi Call 2450 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,450.00 1.730 - 1.54 6.06
Citi Call 2800 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,800.00 0.010 - 0.62 24.67
Citi Call 2750 AZO 14.12.2023   Call AutoZone Inc 12/14/2023 2,750.00 0.060 - 0.81 16.02
* Too many results found, please restrict the search by using the filter options.