Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 80.00 - - 0.53 -17.20
Goldman Sachs Call 110 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 110.00 - - 0.55 13.37
Goldman Sachs Put 100 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 100.00 - - 0.48 -9.24
Goldman Sachs Call 180 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 180.00 - - 1.34 7.93
Goldman Sachs Call 100 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 100.00 - - 0.50 11.06
Goldman Sachs Call 160 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 160.00 - - 1.14 8.98
Goldman Sachs Call 140 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 140.00 - - 0.91 10.59
Goldman Sachs Call 150 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 150.00 - - 1.03 9.72
Goldman Sachs Call 120 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 120.00 - - 0.65 13.20
Goldman Sachs Call 130 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 130.00 - - 0.69 14.23
Goldman Sachs Put 85 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 85.00 - - 0.51 -15.21
Goldman Sachs Put 95 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 95.00 - - 0.45 -12.16
Goldman Sachs Put 90 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 90.00 - - 0.47 -14.27
Goldman Sachs Call 95 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 95.00 - - 0.46 9.83
Goldman Sachs Put 70 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 70.00 - - 0.84 -10.77
Goldman Sachs Call 90 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 90.00 - - 0.51 7.51
BVT Put 98 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 98.00 - - 0.47 -10.31
BVT Put 98 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 98.00 - - 0.47 -10.31
BVT Call 98 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 98.00 - - 0.48 10.77
BVT Call 98 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 98.00 - - 0.48 10.77
BVT Put 84 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 84.00 - - 0.51 -15.99
BVT Put 84 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 84.00 - - 0.51 -15.99
BVT Put 88 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 88.00 - - 0.49 -14.37
BVT Put 88 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 88.00 - - 0.49 -14.37
BVT Put 90 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 90.00 - - 0.49 -13.51
BVT Put 90 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 90.00 - - 0.49 -13.51
BVT Put 94 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 94.00 - - 0.47 -11.99
BVT Put 94 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 94.00 - - 0.47 -11.99
BVT Put 92 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 92.00 - - 0.48 -12.71
BVT Put 92 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 92.00 - - 0.48 -12.71
* Too many results found, please restrict the search by using the filter options.