Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 B1C 07.10.2022   Call BAIDU A ADR DL-,0000... 10/7/2022 130.00 - - 0.74 24.75
JP Morgan Put 125 B1C 07.10.2022   Put BAIDU A ADR DL-,0000... 10/7/2022 125.00 - - 1.36 -7.38
JP Morgan Put 130 B1C 07.10.2022   Put BAIDU A ADR DL-,0000... 10/7/2022 130.00 - - 1.59 -5.63
JP Morgan Put 135 B1C 07.10.2022   Put BAIDU A ADR DL-,0000... 10/7/2022 135.00 - - 2.05 -4.09
JP Morgan Call 135 B1C 07.10.2022   Call BAIDU A ADR DL-,0000... 10/7/2022 135.00 - - 0.97 19.99
JP Morgan Call 140 B1C 07.10.2022   Call BAIDU A ADR DL-,0000... 10/7/2022 140.00 - - 1.11 18.51
JP Morgan Call 145 B1C 07.10.2022   Call BAIDU A ADR DL-,0000... 10/7/2022 145.00 - - 1.30 16.41
JP Morgan Call 150 B1C 07.10.2022   Call BAIDU A ADR DL-,0000... 10/7/2022 150.00 - - 1.49 14.60
JP Morgan Call 120 B1C 07.10.2022   Call BAIDU A ADR DL-,0000... 10/7/2022 120.00 - - 0.55 20.99
JP Morgan Put 120 B1C 07.10.2022   Put BAIDU A ADR DL-,0000... 10/7/2022 120.00 - - 1.22 -9.53
JP Morgan Put 140 B1C 07.10.2022   Put BAIDU A ADR DL-,0000... 10/7/2022 140.00 - - 1.41 -4.79
JP Morgan Call 155 B1C 07.10.2022   Call BAIDU A ADR DL-,0000... 10/7/2022 155.00 - - 1.68 13.06
JP Morgan Put 115 B1C 07.10.2022   Put BAIDU A ADR DL-,0000... 10/7/2022 115.00 - - 1.15 -11.95
JP Morgan Call 125 B1C 07.10.2022   Call BAIDU A ADR DL-,0000... 10/7/2022 125.00 - - 0.64 23.88
JP Morgan Put 110 B1C 07.10.2022   Put BAIDU A ADR DL-,0000... 10/7/2022 110.00 - - - -
JP Morgan Put 120 B1C 14.10.2022   Put BAIDU A ADR DL-,0000... 10/14/2022 120.00 - - 1.06 -6.64
JP Morgan Put 125 B1C 14.10.2022   Put BAIDU A ADR DL-,0000... 10/14/2022 125.00 - - 1.13 -5.59
JP Morgan Call 130 B1C 14.10.2022   Call BAIDU A ADR DL-,0000... 10/14/2022 130.00 - - 0.57 17.16
JP Morgan Put 130 B1C 14.10.2022   Put BAIDU A ADR DL-,0000... 10/14/2022 130.00 - - 1.22 -4.69
JP Morgan Call 135 BIDU 14.10.2022   Call BAIDU A ADR DL-,0000... 10/14/2022 135.00 - - 0.70 15.12
JP Morgan Call 140 BIDU 14.10.2022   Call BAIDU A ADR DL-,0000... 10/14/2022 140.00 - - 0.75 15.35
JP Morgan Call 145 BIDU 14.10.2022   Call BAIDU A ADR DL-,0000... 10/14/2022 145.00 - - 0.78 15.80
JP Morgan Put 115 B1C 14.10.2022   Put BAIDU A ADR DL-,0000... 10/14/2022 115.00 - - 1.02 -7.76
JP Morgan Call 125 B1C 14.10.2022   Call BAIDU A ADR DL-,0000... 10/14/2022 125.00 - - 0.53 15.55
JP Morgan Put 110 B1C 14.10.2022   Put BAIDU A ADR DL-,0000... 10/14/2022 110.00 - - 0.99 -9.01
JP Morgan Call 120 B1C 14.10.2022   Call BAIDU A ADR DL-,0000... 10/14/2022 120.00 - - 0.48 14.09
HVB Discount Call Optionsschein auf die Aktie der Baidu Inc. ADR   Call BAIDU A ADR DL-,0000... 10/19/2022 110.00 0.6900 0.7100 - -
UniCredit Call 110 B1C 19.10.2022   Call BAIDU A ADR DL-,0000... 10/19/2022 110.00 - - - -
UniCredit Call 110 B1C 19.10.2022   Call BAIDU A ADR DL-,0000... 10/19/2022 110.00 0.690 0.710 - -
UCI-HVB DIS.CERT. 22 PUT B1C   Put BAIDU A ADR DL-,0000... 10/19/2022 130.00 0.6900 0.7100 0.35 -11.75
* Too many results found, please restrict the search by using the filter options.