Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put BAC   Put Bank of America Corp 12/1/2023 - - - 0.78 -33.83
JP Morgan Call BAC   Call Bank of America Corp 12/1/2023 - - - 0.48 41.79
JP Morgan Put BAC   Put Bank of America Corp 12/1/2023 - - - 1.31 -29.10
JP Morgan Call BAC   Call Bank of America Corp 12/1/2023 - - - - -
JP Morgan Call 30 BAC 08.12.2023   Call Bank of America Corp 12/8/2023 30.00 - - 0.40 20.04
JP Morgan Call 28 BAC 08.12.2023   Call Bank of America Corp 12/8/2023 28.00 - - - -
JP Morgan Put 30 BAC 08.12.2023   Put Bank of America Corp 12/8/2023 30.00 - - 0.39 -26.29
HSBC WAR. CALL 12/23 NCB   Call BANK AMERICA DL... 12/13/2023 45.00 0.0010 0.0110 1.40 10.58
HSBC WAR. CALL 12/23 NCB   Call BANK AMERICA DL... 12/13/2023 30.00 0.1040 0.1140 0.79 11.30
HSBC WAR. CALL 12/23 NCB   Call BANK AMERICA DL... 12/13/2023 40.00 0.0010 0.0110 1.12 12.67
UC WAR. CALL 12/23 NCB   Call BANK AMERICA DL... 12/13/2023 38.00 0.0010 - 0.69 24.83
HSBC Call 45 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 45.00 - - 1.40 10.58
HSBC Call 30 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 30.00 - - 0.79 11.30
HSBC Call 40 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 40.00 - - 1.12 12.67
UniCredit Call 38 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 38.00 - - 0.69 24.83
HSBC Call 45 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 45.00 0.001 0.011 1.40 10.58
HSBC Call 30 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 30.00 0.104 0.114 0.79 11.30
HSBC Call 40 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 40.00 0.001 0.011 1.12 12.67
UniCredit Call 38 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 38.00 - - 0.69 24.83
HSBC WAR. CALL 12/23 NCB   Call BANK AMERICA DL... 12/13/2023 37.50 0.0010 0.0110 0.96 14.37
HSBC WAR. CALL 12/23 NCB   Call BANK AMERICA DL... 12/13/2023 35.00 0.0010 0.0110 0.78 17.01
HSBC WAR. CALL 12/23 NCB   Call BANK AMERICA DL... 12/13/2023 60.00 0.0010 0.0110 2.04 7.85
UC WAR. CALL 12/23 NCB   Call Bank of America Corp 12/13/2023 32.50 0.0090 0.0130 0.32 34.30
HSBC Call 37.5 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 37.50 - - 0.96 14.37
HSBC Call 35 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 35.00 - - 0.78 17.01
HSBC Call 60 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 60.00 - - 2.04 7.85
UniCredit Call 32.5 BAC 13.12.2023   Call Bank of America Corp 12/13/2023 32.50 - - 0.32 34.30
HSBC Call 37.5 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 37.50 0.001 0.011 0.96 14.37
HSBC Call 35 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 35.00 0.001 0.011 0.78 17.01
HSBC Call 60 NCB 13.12.2023   Call BANK AMERICA DL... 12/13/2023 60.00 0.001 0.011 2.04 7.85
* Too many results found, please restrict the search by using the filter options.