Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 42 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 42.00 - - - -
Citi Put 40 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 40.00 - - - -
Citi Call 47 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 47.00 - - 2.45 24.76
Citi Call 43 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 43.00 - - 1.85 31.69
Citi Put 36 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 36.00 - - - -
Citi Call 45 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 45.00 - - 2.16 27.66
Citi Put 38 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 38.00 - - - -
Citi Call 38 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 38.00 - - 6.98 4.43
Citi Call 37 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 37.00 - - 7.64 3.95
Citi Put 30 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 30.00 - - 2.31 -15.57
Citi Put 32 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 32.00 - - 1.46 -22.80
Citi Call 39 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 39.00 - - 6.27 5.09
Citi Call 42 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 42.00 - - 2.42 19.38
Citi Call 44 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 44.00 - - 2.00 29.49
Citi Call 40 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 40.00 - - 4.36 7.93
Citi Call 46 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 46.00 - - 2.30 26.10
Citi Call 41 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 41.00 - - 3.98 9.26
Citi Put 34 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 34.00 - - 0.05 -639.42
Citi Put 36 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 36.00 - - - -
Citi Call 45 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 45.00 - - 2.16 27.66
Citi Put 38 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 38.00 - - - -
Citi Put 40 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 40.00 - - - -
Citi Call 47 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 47.00 - - 2.45 24.76
Citi Call 43 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 43.00 - - 1.85 31.69
Citi Put 42 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 42.00 - - - -
Citi Call 37 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 37.00 - - 7.64 3.95
Citi Put 30 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 30.00 - - 2.31 -15.57
Citi Put 32 NCB 17.06.2021   Put BANK AMERICA DL... 6/17/2021 32.00 - - 1.46 -22.80
Citi Call 39 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 39.00 - - 6.27 5.09
Citi Call 38 NCB 17.06.2021   Call BANK AMERICA DL... 6/17/2021 38.00 - - 6.98 4.43
* Too many results found, please restrict the search by using the filter options.