Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 33 NCB 08.07.2022   Call BANK AMERICA DL... 7/8/2022 33.00 - - 0.90 16.60
JP Morgan Put 32 NCB 08.07.2022   Put BANK AMERICA DL... 7/8/2022 32.00 - - - -
JP Morgan Call 31 NCB 08.07.2022   Call BANK AMERICA DL... 7/8/2022 31.00 - - 1.16 10.14
JP Morgan Call 32 NCB 08.07.2022   Call BANK AMERICA DL... 7/8/2022 32.00 - - 1.01 13.02
JP Morgan Put 31 NCB 08.07.2022   Put BANK AMERICA DL... 7/8/2022 31.00 - - - -
Goldman Sachs Put 37 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 37.00 - - - -
Goldman Sachs Put 22 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 22.00 - - 0.94 -12.95
Goldman Sachs Put 23 BAC 15.07.2022   Put Bank of America Corp 7/15/2022 23.00 0.001 - 0.93 -13.04
Goldman Sachs Put 35 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 35.00 - - - -
Goldman Sachs Call 44 NCB 15.07.2022   Call BANK AMERICA DL... 7/15/2022 44.00 0.001 - 0.84 20.22
Goldman Sachs Put 38 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 38.00 - - - -
Goldman Sachs Call 42 NCB 15.07.2022   Call BANK AMERICA DL... 7/15/2022 42.00 0.001 - 1.06 13.16
Goldman Sachs Put 48 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 48.00 - - - -
Goldman Sachs Put 33 BAC 15.07.2022   Put Bank of America Corp 7/15/2022 33.00 0.169 0.174 - -
Goldman Sachs Put 34 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 34.00 - - - -
Goldman Sachs Put 29 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 29.00 0.019 0.026 0.18 -42.17
JP Morgan Call 36 NCB 15.07.2022   Call BANK AMERICA DL... 7/15/2022 36.00 - - 0.72 17.26
Goldman Sachs Put 50 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 50.00 - - - -
Goldman Sachs Put 31 BAC 15.07.2022   Put Bank of America Corp 7/15/2022 31.00 - - 0.19 -28.72
Goldman Sachs Put 26 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 26.00 0.004 0.011 0.48 -23.16
Goldman Sachs Put 29 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 29.00 - - 0.18 -42.17
Goldman Sachs Call 38 NCB 15.07.2022   Call BANK AMERICA DL... 7/15/2022 38.00 0.001 - 0.82 16.21
Goldman Sachs Put 50 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 50.00 - - - -
Goldman Sachs Put 31 BAC 15.07.2022   Put Bank of America Corp 7/15/2022 31.00 0.062 0.067 0.19 -28.72
Goldman Sachs Put 33 BAC 15.07.2022   Put Bank of America Corp 7/15/2022 33.00 - - - -
Goldman Sachs Call 50 NCB 15.07.2022   Call BANK AMERICA DL... 7/15/2022 50.00 0.001 - 1.07 16.45
Goldman Sachs Put 26 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 26.00 - - 0.48 -23.16
Goldman Sachs Put 38 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 38.00 - - - -
JP Morgan Put 36 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 36.00 - - - -
Goldman Sachs Put 35 NCB 15.07.2022   Put BANK AMERICA DL... 7/15/2022 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.