Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 BK 15.11.2019   Call Bank of New York Mel... 11/15/2019 45.00 0.360 - 0.89 10.01
BNP Paribas Call 40 BK 15.11.2019   Call Bank of New York Mel... 11/15/2019 40.00 0.650 - 2.61 4.85
BNP Paribas Call 40 BK 15.11.2019   Call Bank of New York Mel... 11/15/2019 40.00 - - 2.61 4.85
BNP Paribas Call 45 BK 15.11.2019   Call Bank of New York Mel... 11/15/2019 45.00 - - 0.89 10.01
BNP Paribas Call 40 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 40.00 0.840 - 0.85 4.02
BNP Paribas Call 45 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 45.00 0.410 0.420 0.59 6.52
BNP Paribas Call 45 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 45.00 0.410 0.420 0.59 6.52
BNP Paribas Call 40 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 40.00 0.840 - 0.85 4.02
BNP Paribas Call 50 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 50.00 0.082 0.092 0.36 14.30
BNP Paribas Call 75 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 75.00 0.001 0.081 1.09 6.65
BNP Paribas Call 70 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 70.00 0.001 0.081 0.98 7.19
BNP Paribas Call 65 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 65.00 0.001 0.081 0.85 7.95
BNP Paribas Call 60 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 60.00 0.001 0.081 0.71 9.08
BNP Paribas Call 55 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 55.00 0.001 0.081 0.54 11.04
BNP Paribas Call 55 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 55.00 0.001 0.081 0.54 11.04
BNP Paribas Call 60 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 60.00 0.001 0.081 0.71 9.08
BNP Paribas Call 65 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 65.00 0.001 0.081 0.85 7.95
BNP Paribas Call 70 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 70.00 0.001 0.081 0.98 7.19
BNP Paribas Call 75 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 75.00 0.001 0.081 1.09 6.65
BNP Paribas Call 50 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 50.00 0.083 0.093 0.36 14.30
BNP Paribas Put 55 BK 20.12.2019   Put Bank of New York Mel... 12/20/2019 55.00 0.540 0.560 - -
BNP Paribas Put 45 BK 20.12.2019   Put Bank of New York Mel... 12/20/2019 45.00 0.027 0.081 0.27 -17.20
BNP Paribas Put 45 BK 20.12.2019   Put Bank of New York Mel... 12/20/2019 45.00 0.027 0.081 0.27 -17.20
BNP Paribas Put 55 BK 20.12.2019   Put Bank of New York Mel... 12/20/2019 55.00 0.540 0.560 - -
BNP Paribas Call 40 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 40.00 0.890 0.900 0.79 3.09
BNP Paribas Call 45 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 45.00 0.510 0.520 0.62 4.27
BNP Paribas Call 50 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 50.00 0.220 0.230 0.48 6.27
BNP Paribas Call 60 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 60.00 0.010 0.081 0.50 7.56
BNP Paribas Call 60 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 60.00 0.010 0.081 0.50 7.56
BNP Paribas Call 50 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 50.00 0.220 0.230 0.48 6.27