Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 BTL 15.12.2023   Call BAXTER INTL ... 12/15/2023 48.00 - - 0.74 22.14
BNP Paribas Call 48 BTL 15.12.2023   Call BAXTER INTL ... 12/15/2023 48.00 - - 0.74 22.14
BNP Paribas Call 70 BTL 19.01.2024   Call BAXTER INTL ... 1/19/2024 70.00 - - 0.73 13.08
BNP Paribas Call 60 BTL 19.01.2024   Call BAXTER INTL ... 1/19/2024 60.00 - - 0.59 15.56
BNP Paribas Call 70 BTL 19.01.2024   Call BAXTER INTL ... 1/19/2024 70.00 0.001 - 0.73 13.08
BNP Paribas Call 60 BTL 19.01.2024   Call BAXTER INTL ... 1/19/2024 60.00 0.001 - 0.59 15.56
BNP Paribas Call 55 BTL 15.03.2024   Call BAXTER INTL ... 3/15/2024 55.00 - - 0.40 14.39
BNP Paribas Call 50 BTL 15.03.2024   Call BAXTER INTL ... 3/15/2024 50.00 - - 0.40 12.62
BNP Paribas Call 60 BTL 15.03.2024   Call BAXTER INTL ... 3/15/2024 60.00 - - 0.40 15.68
BNP Paribas Call 50 BTL 15.03.2024   Call BAXTER INTL ... 3/15/2024 50.00 0.010 - 0.40 12.62
BNP Paribas Call 55 BTL 15.03.2024   Call BAXTER INTL ... 3/15/2024 55.00 0.002 - 0.40 14.39
BNP Paribas Call 60 BTL 15.03.2024   Call BAXTER INTL ... 3/15/2024 60.00 0.001 - 0.40 15.68
BNP Paribas Call 50 BTL 20.12.2024   Call BAXTER INTL ... 12/20/2024 50.00 - - 0.37 5.49
BNP Paribas Call 50 BTL 20.12.2024   Call BAXTER INTL ... 12/20/2024 50.00 0.130 - 0.37 5.49
BNP Paribas Call 45 BTL 17.01.2025   Call BAXTER INTL ... 1/17/2025 45.00 - - 0.38 4.67
BNP Paribas Call 45 BTL 17.01.2025   Call BAXTER INTL ... 1/17/2025 45.00 0.230 - 0.38 4.67