Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 BOX   Put BECTON, DICKINSON ... 2024-04-19 235.00 - - 0.75 -27.29
JP Morgan Put 245 BOX   Put BECTON, DICKINSON ... 2024-04-19 245.00 - - - -
JP Morgan Put 225 BOX   Put BECTON, DICKINSON ... 2024-04-19 225.00 - - - -
JP Morgan Call 250 BOX   Call BECTON, DICKINSON ... 2024-04-19 250.00 - - 4.64 7.12
JP Morgan Put 220 BOX   Put BECTON, DICKINSON ... 2024-04-19 220.00 - - 0.20 -73.84
JP Morgan Call 245 BOX   Call BECTON, DICKINSON ... 2024-04-19 245.00 - - 3.08 11.17
JP Morgan Put 240 BOX   Put BECTON, DICKINSON ... 2024-04-19 240.00 - - - -
JP Morgan Put 230 BOX   Put BECTON, DICKINSON ... 2024-04-19 230.00 - - 0.81 -32.17
JP Morgan Call 260 BOX   Call BECTON, DICKINSON ... 2024-04-19 260.00 - - 2.47 17.34
JP Morgan Call 240 BOX   Call BECTON, DICKINSON ... 2024-04-19 240.00 - - 2.32 15.06
JP Morgan Call 255 BOX   Call BECTON, DICKINSON ... 2024-04-19 255.00 - - 2.63 15.17
JP Morgan Call 235 BOX   Call BECTON, DICKINSON ... 2024-04-19 235.00 - - 1.86 18.54
JP Morgan Call 245 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 245.00 0.560 0.580 0.62 10.04
JP Morgan Call 240 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 240.00 0.760 0.780 0.65 9.11
JP Morgan Call 250 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 250.00 0.390 0.420 0.59 11.20
JP Morgan Call 235 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 235.00 0.990 1.010 0.68 8.28
JP Morgan Call 255 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 255.00 0.250 0.280 0.60 11.60
JP Morgan Put 230 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 230.00 0.810 0.830 - -
JP Morgan Call 260 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 260.00 0.160 0.200 0.59 12.39
JP Morgan Put 225 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 225.00 0.620 0.640 0.16 -21.00
JP Morgan Put 235 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 235.00 1.03 1.05 - -
JP Morgan Put 240 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 240.00 1.26 1.28 - -
JP Morgan Put 245 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 245.00 1.53 1.55 - -
JP Morgan Put 220 BDX 17.05.2024   Put Becton Dickinson and... 2024-05-17 220.00 0.46 0.48 - -
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 0.120 0.170 0.47 10.71
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 2.66 2.69 - -
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 250.00 2.12 2.15 - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 215.00 0.610 0.640 0.27 -11.83
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 0.270 0.310 0.46 10.33
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 225.00 0.950 0.970 0.22 -11.86