Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 20.00 8.59 - 1.63 3.63
JP Morgan Call 22 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 22.00 6.97 - 1.33 4.82
JP Morgan Call 23 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 23.00 6.18 5.56 3.72 2.81
JP Morgan Call 21 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 21.00 7.78 - - -
JP Morgan Call 20.5 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 20.50 8.18 - - -
JP Morgan Call 30 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 30.00 - - 2.45 5.23
JP Morgan Call 29 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 29.00 - - 2.54 4.84
JP Morgan Call 18 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 18.00 10.21 - 2.40 2.75
JP Morgan Call 19.5 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 19.50 8.99 - 2.08 3.21
JP Morgan Call 27 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 27.00 - - 2.80 4.08
JP Morgan Call 25 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 25.00 4.66 4.75 3.73 3.00
JP Morgan Call 24 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 24.00 5.40 5.32 3.90 2.81
JP Morgan Call 18.5 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 18.50 9.80 - 2.30 2.88
JP Morgan Call 19 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 19.00 9.40 - 2.18 3.04
JP Morgan Call 26 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 26.00 - - 2.82 3.88
JP Morgan Call 28 BBBY 29.01.2021   Call Bed Bath & Beyond 1/29/2021 28.00 - - 2.70 4.39
JP Morgan Put 18 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 18.00 0.021 0.170 2.14 -7.63
JP Morgan Put 21 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 21.00 0.052 0.150 1.39 -11.52
JP Morgan Put 17 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 17.00 0.016 0.170 2.39 -6.86
JP Morgan Put 16.5 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 16.50 0.014 0.160 2.48 -6.67
JP Morgan Put 17.5 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 17.50 0.018 0.170 2.26 -7.23
JP Morgan Put 23 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 23.00 0.098 0.200 1.06 -13.93
JP Morgan Put 26 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 26.00 - - 0.64 -17.03
JP Morgan Put 28 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 28.00 - - - -
JP Morgan Put 27 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 27.00 - - 0.44 -19.37
JP Morgan Put 18.5 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 18.50 0.024 0.170 2.02 -8.06
JP Morgan Put 22 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 22.00 0.071 0.170 1.22 -12.67
JP Morgan Put 25 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 25.00 0.220 0.310 0.74 -17.03
JP Morgan Put 24 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 24.00 0.140 0.240 0.90 -15.49
JP Morgan Put 20 BBBY 29.01.2021   Put Bed Bath & Beyond 1/29/2021 20.00 0.038 0.190 1.71 -9.19