Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 BRK.B 07.08.2020   Call Berkshire Hathaway I... 8/7/2020 210.00 0.031 0.051 0.73 47.09
JP Morgan Call 190 BRK.B 07.08.2020   Call Berkshire Hathaway I... 8/7/2020 190.00 1.13 - - -
JP Morgan Call 200 BRK.B 07.08.2020   Call Berkshire Hathaway I... 8/7/2020 200.00 0.360 0.380 0.75 26.73
JP Morgan Call 185 BRK.B 07.08.2020   Call Berkshire Hathaway I... 8/7/2020 185.00 1.55 - - -
JP Morgan Call 195 BRK.B 07.08.2020   Call Berkshire Hathaway I... 8/7/2020 195.00 0.720 - - -
JP Morgan Call 205 BRK.B 07.08.2020   Call Berkshire Hathaway I... 8/7/2020 205.00 0.140 0.160 0.76 34.85
JP Morgan Put 180 BRK.B 07.08.2020   Put Berkshire Hathaway I... 8/7/2020 180.00 0.001 0.021 1.38 -33.09
JP Morgan Put 185 BRK.B 07.08.2020   Put Berkshire Hathaway I... 8/7/2020 185.00 0.002 0.022 1.14 -38.57
JP Morgan Put 190 BRK.B 07.08.2020   Put Berkshire Hathaway I... 8/7/2020 190.00 0.005 0.025 0.91 -45.81
JP Morgan Put 170 BRK.B 07.08.2020   Put Berkshire Hathaway I... 8/7/2020 170.00 - 0.020 1.86 -25.58
JP Morgan Put 165 BRK.B 07.08.2020   Put Berkshire Hathaway I... 8/7/2020 165.00 - 0.020 2.12 -22.72
JP Morgan Put 175 BRK.B 07.08.2020   Put Berkshire Hathaway I... 8/7/2020 175.00 - 0.020 1.62 -28.80
JP Morgan Put 195 BRK.B 07.08.2020   Put Berkshire Hathaway I... 8/7/2020 195.00 0.017 0.037 0.73 -50.88
JP Morgan Put 195 BRK.B 14.08.2020   Put Berkshire Hathaway I... 8/14/2020 195.00 0.160 0.180 0.39 -26.87
JP Morgan Put 190 BRK.B 14.08.2020   Put Berkshire Hathaway I... 8/14/2020 190.00 0.068 0.088 0.41 -30.34
JP Morgan Put 170 BRK.B 14.08.2020   Put Berkshire Hathaway I... 8/14/2020 170.00 0.015 0.035 0.71 -22.13
JP Morgan Put 200 BRK.B 14.08.2020   Put Berkshire Hathaway I... 8/14/2020 200.00 0.320 0.330 0.39 -22.38
JP Morgan Put 180 BRK.B 14.08.2020   Put Berkshire Hathaway I... 8/14/2020 180.00 0.020 0.040 0.52 -28.31
JP Morgan Put 175 BRK.B 14.08.2020   Put Berkshire Hathaway I... 8/14/2020 175.00 0.016 0.036 0.61 -25.10
JP Morgan Put 185 BRK.B 14.08.2020   Put Berkshire Hathaway I... 8/14/2020 185.00 0.033 0.053 0.45 -30.67
JP Morgan Call 200 BRK.B 14.08.2020   Call Berkshire Hathaway I... 8/14/2020 200.00 0.610 0.630 0.60 14.21
JP Morgan Call 205 BRK.B 14.08.2020   Call Berkshire Hathaway I... 8/14/2020 205.00 0.400 0.420 0.58 16.51
JP Morgan Call 195 BRK.B 14.08.2020   Call Berkshire Hathaway I... 8/14/2020 195.00 0.860 0.880 0.61 12.35
JP Morgan Call 190 BRK.B 14.08.2020   Call Berkshire Hathaway I... 8/14/2020 190.00 1.20 1.19 0.67 10.10
JP Morgan Call 210 BRK.B 14.08.2020   Call Berkshire Hathaway I... 8/14/2020 210.00 0.220 0.240 0.53 20.48
JP Morgan Call 235 BRK.B 21.08.2020   Call Berkshire Hathaway I... 8/21/2020 235.00 0.006 0.026 0.46 27.48
JP Morgan Call 185 BRK.B 21.08.2020   Call Berkshire Hathaway I... 8/21/2020 185.00 1.57 - - -
JP Morgan Call 205 BRK.B 21.08.2020   Call Berkshire Hathaway I... 8/21/2020 205.00 0.250 0.270 0.35 21.86
JP Morgan Call 200 BRK.B 21.08.2020   Call Berkshire Hathaway I... 8/21/2020 200.00 0.480 0.500 0.39 16.75
JP Morgan Call 190 BRK.B 21.08.2020   Call Berkshire Hathaway I... 8/21/2020 190.00 1.17 1.19 0.55 9.73
* Too many results found, please restrict the search by using the filter options.