Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 BILI 16.07.2021   Call Bilibili 7/16/2021 125.00 - - 1.24 5.94
JP Morgan Put 60 BILI 16.07.2021   Put Bilibili 7/16/2021 60.00 - - 1.05 -7.58
JP Morgan Put 115 BILI 16.07.2021   Put Bilibili 7/16/2021 115.00 - - - -
JP Morgan Put 80 BILI 16.07.2021   Put Bilibili 7/16/2021 80.00 - - 0.55 -11.97
JP Morgan Put 75 BILI 16.07.2021   Put Bilibili 7/16/2021 75.00 - - 0.64 -11.22
JP Morgan Put 115 BILI 16.07.2021   Put Bilibili 7/16/2021 115.00 0.440 0.460 - -
JP Morgan Put 100 BILI 16.07.2021   Put Bilibili 7/16/2021 100.00 - - 0.44 -13.94
JP Morgan Call 110 BILI 16.07.2021   Call Bilibili 7/16/2021 110.00 - - 0.97 5.30
JP Morgan Call 95 BILI 16.07.2021   Call Bilibili 7/16/2021 95.00 - - 1.44 3.82
JP Morgan Call 90 BILI 16.07.2021   Call Bilibili 7/16/2021 90.00 - - 1.12 4.46
JP Morgan Call 150 BILI 16.07.2021   Call Bilibili 7/16/2021 150.00 - - 0.86 9.74
JP Morgan Call 115 BILI 16.07.2021   Call Bilibili 7/16/2021 115.00 - - 0.89 6.15
JP Morgan Call 130 BILI 16.07.2021   Call Bilibili 7/16/2021 130.00 - - 1.19 6.48
JP Morgan Call 105 BILI 16.07.2021   Call Bilibili 7/16/2021 105.00 - - 1.08 4.51
JP Morgan Call 180 BILI 16.07.2021   Call Bilibili 7/16/2021 180.00 - - 1.09 8.67
JP Morgan Call 170 BILI 16.07.2021   Call Bilibili 7/16/2021 170.00 - - 1.25 7.90
JP Morgan Call 135 BILI 16.07.2021   Call Bilibili 7/16/2021 135.00 - - 1.02 8.29
JP Morgan Call 135 BILI 16.07.2021   Call Bilibili 7/16/2021 135.00 - - 0.80 9.14
JP Morgan Put 48 BILI 16.07.2021   Put Bilibili 7/16/2021 48.00 - - 1.85 -4.28
JP Morgan Put 90 BILI 16.07.2021   Put Bilibili 7/16/2021 90.00 - - 0.23 -23.60
JP Morgan Put 95 BILI 16.07.2021   Put Bilibili 7/16/2021 95.00 - - 0.51 -13.41
JP Morgan Put 85 BILI 16.07.2021   Put Bilibili 7/16/2021 85.00 - - 0.45 -13.46
JP Morgan Put 105 BILI 16.07.2021   Put Bilibili 7/16/2021 105.00 - - 0.36 -14.89
JP Morgan Call 100 BILI 16.07.2021   Call Bilibili 7/16/2021 100.00 - - 1.21 3.86
JP Morgan Call 120 BILI 16.07.2021   Call Bilibili 7/16/2021 120.00 - - 0.84 7.00
JP Morgan Put 110 BILI 16.07.2021   Put Bilibili 7/16/2021 110.00 - - - -
JP Morgan Put 90 BILI 16.07.2021   Put Bilibili 7/16/2021 90.00 - - 0.18 -31.92
Morgan Stanley Call 47.5 BILI 17.09.2021   Call Bilibili 9/17/2021 47.50 - - 2.20 1.42
Morgan Stanley Call 45 BILI 17.09.2021   Call Bilibili 9/17/2021 45.00 - - 1.86 1.48
Morgan Stanley Call 65 BILI 17.09.2021   Call Bilibili 9/17/2021 65.00 - - 1.70 1.73