Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 BIIB 17.05.2024   Put Biogen Inc 2024-05-17 170.00 0.199 0.218 0.57 -12.28
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 0.880 0.900 - -
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 220.00 0.223 0.242 0.51 14.78
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 220.00 2.470 2.490 - -
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 190.00 1.160 1.180 0.50 9.49
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 0.400 0.420 0.30 -16.99
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 185.00 0.530 0.550 0.24 -17.88
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 230.00 0.100 0.119 0.50 17.03
BVT Put 230 BIIB 17.05.2024   Put Biogen Inc 2024-05-17 230.00 3.320 3.340 0.48 -4.83
BVT Call 210 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 210.00 0.420 0.440 0.51 12.83
BVT Put 190 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 190.00 0.690 0.710 - -
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 240.00 0.035 0.054 0.49 19.48
BVT Put 200 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 200.00 1.110 1.130 - -
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 175.00 0.290 0.310 0.35 -16.64
BVT Call 195 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 195.00 0.910 0.930 0.50 10.39
BVT Call 200 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 200.00 0.710 0.730 0.50 11.17
BVT Put 210 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 210.00 1.720 1.740 - -
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 0.004 0.023 0.49 21.64
BVT Call 210 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 210.00 0.400 0.430 0.51 12.83
BVT Put 230 BIIB 17.05.2024   Put Biogen Inc 2024-05-17 230.00 3.38 3.47 0.48 -4.83
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 220.00 0.212 0.231 0.51 14.78
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 220.00 2.52 2.61 - -
BVT Put 170 BIIB 17.05.2024   Put Biogen Inc 2024-05-17 170.00 0.209 0.228 0.57 -12.28
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 0.910 0.960 - -
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 230.00 0.093 0.112 0.50 17.03
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 0.420 0.440 0.30 -16.99
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 190.00 1.13 1.19 0.50 9.49
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 185.00 0.550 0.580 0.24 -17.88
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 0.002 0.021 0.49 21.64
BVT Put 200 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 200.00 1.15 1.21 - -
* Too many results found, please restrict the search by using the filter options.