Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 100.00 0.130 0.180 0.44 -12.54
JP Morgan Put 105 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 105.00 0.160 0.210 0.34 -14.90
JP Morgan Call 115 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 115.00 3.31 3.35 2.49 2.22
JP Morgan Call 120 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 120.00 2.97 3.01 2.37 2.35
JP Morgan Call 130 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 130.00 2.36 2.39 1.60 3.03
JP Morgan Put 115 BNTX 21.05.2021   Put BioNTech SE American... 5/21/2021 115.00 0.270 0.310 0.68 -7.75
JP Morgan Call 125 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 125.00 2.65 2.68 2.25 2.50
JP Morgan Put 110 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 110.00 0.210 0.250 0.23 -19.30
JP Morgan Put 120 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 120.00 0.350 0.390 - -
JP Morgan Call 135 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 135.00 2.09 2.12 2.07 2.80
JP Morgan Call 145 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 145.00 1.620 1.650 1.92 3.12
JP Morgan Put 130 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 130.00 0.580 0.610 - -
JP Morgan Put 125 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 125.00 0.450 0.480 - -
JP Morgan Put 135 BNTX 21.05.2021   Put BioNTech SE American... 5/21/2021 135.00 0.730 0.760 0.48 -7.72
JP Morgan Call 150 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 150.00 1.42 1.45 1.39 3.85
JP Morgan Call 140 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 140.00 1.85 1.88 2.00 2.95
JP Morgan Call 155 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 155.00 - - - -
JP Morgan Put 140 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 140.00 - - - -
UniCredit Call 135 22UA 16.06.2021   Call BIONTECH SE SPON. AD... 6/16/2021 135.00 2.18 2.29 1.24 3.57
UniCredit Call 145 22UA 16.06.2021   Call BIONTECH SE SPON. AD... 6/16/2021 145.00 1.71 1.83 1.62 2.87
UniCredit Call 155 22UA 16.06.2021   Call BIONTECH SE SPON. AD... 6/16/2021 155.00 1.330 1.440 1.53 3.14
HSBC Call 130 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 130.00 2.47 2.50 0.91 3.96
HSBC Call 120 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 120.00 3.05 3.13 1.51 2.48
HSBC Call 140 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 140.00 1.94 1.97 1.26 3.18
HSBC Call 115 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 115.00 3.38 3.46 1.59 2.34
HSBC Call 110 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 110.00 3.72 3.80 1.67 2.21
HSBC Call 100 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 100.00 4.44 4.53 1.86 1.97
HSBC Call 125 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 125.00 2.76 2.79 1.43 2.66
HSBC Call 150 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 150.00 1.490 1.520 1.17 3.58
HSBC Call 180 BNTX 16.06.2021   Call BioNTech SE American... 6/16/2021 180.00 0.700 0.730 1.06 4.58
* Too many results found, please restrict the search by using the filter options.