Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 137.5 22UA   Call BIONTECH SE SPON. AD... 2024-04-19 137.50 - - 5.77 8.70
Goldman Sachs Call 110 BNTX   Call BioNTech SE 2024-04-19 110.00 - - 4.32 9.13
JP Morgan Put 77.5 BNTX   Put BioNTech SE 2024-04-19 77.50 - - 2.37 -14.11
Goldman Sachs Put 85 BNTX   Put BioNTech SE 2024-04-19 85.00 - - 0.78 -35.91
JP Morgan Put 94 BNTX   Put BioNTech SE 2024-04-19 94.00 - - - -
Goldman Sachs Put 75 BNTX   Put BioNTech SE 2024-04-19 75.00 - - 2.83 -12.15
JP Morgan Call 97.5 BNTX   Call BioNTech SE 2024-04-19 97.50 - - 1.95 20.47
Goldman Sachs Put 95 BNTX   Put BioNTech SE 2024-04-19 95.00 - - 1.48 -8.51
JP Morgan Put 92 BNTX   Put BioNTech SE 2024-04-19 92.00 - - - -
Goldman Sachs Call 130 BNTX   Call BioNTech SE 2024-04-19 130.00 - - 6.63 6.37
JP Morgan Call 100 BNTX   Call BioNTech SE 2024-04-19 100.00 - - 2.30 17.62
Goldman Sachs Call 95 BNTX   Call BioNTech SE 2024-04-19 95.00 - - 2.11 16.87
JP Morgan Call 102 BNTX   Call BioNTech SE 2024-04-19 102.00 - - 3.42 10.86
Goldman Sachs Call 90 BNTX   Call BioNTech SE 2024-04-19 90.00 - - 1.40 22.25
JP Morgan Call 102.5 BNTX   Call BioNTech SE 2024-04-19 102.50 - - 3.40 11.05
Goldman Sachs Put 50 BNTX   Put BioNTech SE 2024-04-19 50.00 - - 9.43 -3.53
JP Morgan Call 104 BNTX   Call BioNTech SE 2024-04-19 104.00 - - 2.64 16.13
Goldman Sachs Put 110 BNTX   Put BioNTech SE 2024-04-19 110.00 - - 3.80 -3.04
JP Morgan Put 95 22UA   Put BIONTECH SE SPON. AD... 2024-04-19 95.00 - - - -
Goldman Sachs Put 90 BNTX   Put BioNTech SE 2024-04-19 90.00 - - 1.19 -14.27
JP Morgan Put 100 22UA   Put BIONTECH SE SPON. AD... 2024-04-19 100.00 - - - -
Goldman Sachs Put 70 BNTX   Put BioNTech SE 2024-04-19 70.00 - - 4.27 -7.83
JP Morgan Put 105 22UA   Put BIONTECH SE SPON. AD... 2024-04-19 105.00 - - - -
Goldman Sachs Call 100 BNTX   Call BioNTech SE 2024-04-19 100.00 - - 2.75 13.83
JP Morgan Put 110 22UA   Put BIONTECH SE SPON. AD... 2024-04-19 110.00 - - - -
Goldman Sachs Put 100 BNTX   Put BioNTech SE 2024-04-19 100.00 - - 2.29 -5.34
JP Morgan Call 230 22UA   Call BIONTECH SE SPON. AD... 2024-04-19 230.00 - - 10.90 4.96
Goldman Sachs Call 150 BNTX   Call BioNTech SE 2024-04-19 150.00 - - 8.08 5.54
JP Morgan Call 235 22UA   Call BIONTECH SE SPON. AD... 2024-04-19 235.00 - - 9.90 5.76
Goldman Sachs Put 80 BNTX   Put BioNTech SE 2024-04-19 80.00 - - 1.93 -16.68
* Too many results found, please restrict the search by using the filter options.