Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 10/23 22UA   Call BIONTECH SE SPON. AD... 10/18/2023 150.00 0.0140 - 0.84 16.30
UniCredit Call 150 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 150.00 0.014 - 0.84 16.30
UniCredit Call 150 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 150.00 0.014 - 0.84 16.30
UCI-HVB WAR. CALL 10/23 22UA   Call BIONTECH SE SPON. AD... 10/18/2023 160.00 0.0150 - 0.98 14.13
UniCredit Call 160 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 160.00 0.015 - 0.98 14.13
UniCredit Call 160 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 160.00 0.015 - 0.98 14.13
UCI-HVB WAR. CALL 10/23 22UA   Call BIONTECH SE SPON. AD... 10/18/2023 100.00 1.1200 1.1300 0.91 6.63
UniCredit Call 100 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 100.00 1.140 1.160 0.91 6.63
UniCredit Call 100 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 100.00 1.120 1.130 0.91 6.63
UCI-HVB WAR. CALL 10/23 22UA   Call BIONTECH SE SPON. AD... 10/18/2023 105.00 0.7300 0.7500 0.78 8.61
UniCredit Call 105 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 105.00 0.750 0.760 0.78 8.61
UniCredit Call 105 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 105.00 0.730 0.750 0.78 8.61
UCI-HVB WAR. CALL 10/23 22UA   Call BIONTECH SE SPON. AD... 10/18/2023 110.00 0.4300 0.4400 0.70 11.00
UniCredit Call 110 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 110.00 0.440 0.450 0.70 11.00
UniCredit Call 110 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 110.00 0.430 0.440 0.70 11.00
UCI-HVB WAR. CALL 10/23 22UA   Call BIONTECH SE SPON. AD... 10/18/2023 120.00 0.1100 0.1200 0.62 16.23
UniCredit Call 120 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 120.00 0.110 0.130 0.62 16.23
UniCredit Call 120 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 120.00 0.110 0.120 0.62 16.23
UCI-HVB WAR. CALL 10/23 22UA   Call BIONTECH SE SPON. AD... 10/18/2023 140.00 0.0130 - 0.69 19.53
UniCredit Call 140 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 140.00 0.013 - 0.69 19.53
UniCredit Call 140 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 140.00 0.013 - 0.69 19.53
UCI-HVB WAR. PUT 10/23 22UA   Put BIONTECH SE SPON. AD... 10/18/2023 100.00 0.0610 0.0780 0.25 -30.00
UniCredit Put 100 22UA 18.10.2023   Put BIONTECH SE SPON. AD... 10/18/2023 100.00 0.058 0.075 0.25 -30.00
UniCredit Put 100 22UA 18.10.2023   Put BIONTECH SE SPON. AD... 10/18/2023 100.00 0.061 0.078 0.25 -30.00
UCI-HVB WAR. CALL 10/23 22UA   Call BIONTECH SE SPON. AD... 10/18/2023 130.00 0.0250 - 0.58 21.94
UniCredit Call 130 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 130.00 0.026 - 0.58 21.94
UniCredit Call 130 22UA 18.10.2023   Call BIONTECH SE SPON. AD... 10/18/2023 130.00 0.025 - 0.58 21.94
UCI-HVB WAR. PUT 10/23 22UA   Put BIONTECH SE SPON. AD... 10/18/2023 120.00 0.9300 0.9500 - -
UniCredit Put 120 22UA 18.10.2023   Put BIONTECH SE SPON. AD... 10/18/2023 120.00 0.91 0.93 - -
UniCredit Put 120 22UA 18.10.2023   Put BIONTECH SE SPON. AD... 10/18/2023 120.00 0.930 0.950 - -
* Too many results found, please restrict the search by using the filter options.