Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 650 BLK 19.04.2024   Put BlackRock Inc 2024-04-19 650.00 - - 1.03 -20.65
Goldman Sachs Call 950 BLK 19.04.2024   Call BlackRock Inc 2024-04-19 950.00 - - 1.25 18.84
Goldman Sachs Call 900 BLK 19.04.2024   Call BlackRock Inc 2024-04-19 900.00 - - 1.01 22.57
Goldman Sachs Put 800 BLK 19.04.2024   Put BlackRock Inc 2024-04-19 800.00 - - 0.50 -15.20
Goldman Sachs Put 850 BLK 19.04.2024   Put BlackRock Inc 2024-04-19 850.00 - - 0.81 -7.59
Goldman Sachs Call 800 BLK 19.04.2024   Call BlackRock Inc 2024-04-19 800.00 - - 0.47 38.08
Goldman Sachs Put 700 BLK 19.04.2024   Put BlackRock Inc 2024-04-19 700.00 - - 0.66 -29.56
Goldman Sachs Call 750 BLK 19.04.2024   Call BlackRock Inc 2024-04-19 750.00 - - 0.42 23.93
Goldman Sachs Call 1100 BLK 19.04.2024   Call BlackRock Inc 2024-04-19 1,100.00 - - 2.02 12.14
Goldman Sachs Put 500 BLK 19.04.2024   Put BlackRock Inc 2024-04-19 500.00 - - 2.46 -8.80
Goldman Sachs Put 750 BLK 19.04.2024   Put BlackRock Inc 2024-04-19 750.00 - - 0.43 -32.56
Goldman Sachs Call 1050 BLK 19.04.2024   Call BlackRock Inc 2024-04-19 1,050.00 - - 1.82 13.21
Goldman Sachs Call 1000 BLK 19.04.2024   Call BlackRock Inc 2024-04-19 1,000.00 - - 1.60 14.65
Goldman Sachs Call 850 BLK 19.04.2024   Call BlackRock Inc 2024-04-19 850.00 - - 0.74 28.92
Goldman Sachs Put 600 BLK 19.04.2024   Put BlackRock Inc 2024-04-19 600.00 - - 1.55 -13.50
Goldman Sachs Call 1100 BLK 17.05.2024   Call BlackRock Inc 2024-05-17 1,100.00 - - 0.66 13.59
Goldman Sachs Call 950 BLK 17.05.2024   Call BlackRock Inc 2024-05-17 950.00 - - 0.45 18.48
Goldman Sachs Call 1050 BLK 17.05.2024   Call BlackRock Inc 2024-05-17 1,050.00 - - 0.59 14.85
Goldman Sachs Put 500 BLK 17.05.2024   Put BlackRock Inc 2024-05-17 500.00 - - 0.81 -9.90
Goldman Sachs Put 700 BLK 17.05.2024   Put BlackRock Inc 2024-05-17 700.00 - - 0.31 -19.79
Goldman Sachs Call 850 BLK 17.05.2024   Call BlackRock Inc 2024-05-17 850.00 - - 0.28 25.53
Goldman Sachs Put 800 BLK 17.05.2024   Put BlackRock Inc 2024-05-17 800.00 - - 0.27 -11.80
Goldman Sachs Put 650 BLK 17.05.2024   Put BlackRock Inc 2024-05-17 650.00 - - 0.42 -16.86
Goldman Sachs Call 800 BLK 17.05.2024   Call BlackRock Inc 2024-05-17 800.00 - - 0.27 20.52
Goldman Sachs Put 750 BLK 17.05.2024   Put BlackRock Inc 2024-05-17 750.00 - - 0.27 -16.89
Goldman Sachs Put 600 BLK 17.05.2024   Put BlackRock Inc 2024-05-17 600.00 - - 0.53 -14.23
Goldman Sachs Call 900 BLK 17.05.2024   Call BlackRock Inc 2024-05-17 900.00 - - 0.37 21.00
Goldman Sachs Call 1000 BLK 17.05.2024   Call BlackRock Inc 2024-05-17 1,000.00 - - 0.52 16.34
BVT Call 940 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 940.00 - - 0.29 19.57
BVT Put 620 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 620.00 - - 0.36 -13.72
* Too many results found, please restrict the search by using the filter options.