Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 BE 19.04.2024   Call Bloom Energy Corpora... 2024-04-19 11.00 - - 5.17 6.09
JP Morgan Call 11.5 BE 19.04.2024   Call Bloom Energy Corpora... 2024-04-19 11.50 - - 6.57 4.98
JP Morgan Put 12 BE 19.04.2024   Put Bloom Energy Corpora... 2024-04-19 12.00 0.210 - - -
JP Morgan Call 12 BE 19.04.2024   Call Bloom Energy Corpora... 2024-04-19 12.00 - - 7.21 4.71
JP Morgan Call 9.5 BE 19.04.2024   Call Bloom Energy Corpora... 2024-04-19 9.50 - - 12.27 2.53
JP Morgan Put 9 BE 19.04.2024   Put Bloom Energy Corpora... 2024-04-19 9.00 - - 5.23 -4.77
JP Morgan Call 10 BE 19.04.2024   Call Bloom Energy Corpora... 2024-04-19 10.00 0.008 0.058 3.32 8.11
JP Morgan Put 10.5 BE 19.04.2024   Put Bloom Energy Corpora... 2024-04-19 10.50 0.068 0.140 4.20 -4.45
JP Morgan Put 9.5 BE 19.04.2024   Put Bloom Energy Corpora... 2024-04-19 9.50 0.004 0.054 3.56 -6.76
JP Morgan Put 10 BE 19.04.2024   Put Bloom Energy Corpora... 2024-04-19 10.00 0.027 0.077 3.42 -6.15
JP Morgan Call 10.5 BE 19.04.2024   Call Bloom Energy Corpora... 2024-04-19 10.50 0.001 0.071 4.09 7.26
JP Morgan Put 11 BE 19.04.2024   Put Bloom Energy Corpora... 2024-04-19 11.00 0.110 - 3.44 -4.65
JP Morgan Call 11 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 11.00 0.074 0.084 1.29 4.49
JP Morgan Put 13 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 13.00 0.330 0.350 1.21 -2.02
JP Morgan Put 8 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 8.00 0.043 0.058 1.49 -3.20
JP Morgan Call 11.5 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 11.50 0.061 0.071 1.34 4.49
JP Morgan Call 21 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 21.00 0.002 0.022 2.18 3.88
JP Morgan Call 10 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 10.00 0.110 0.120 1.25 4.15
JP Morgan Put 10.5 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 10.50 0.150 0.160 1.38 -2.50
JP Morgan Put 12 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 12.00 0.250 0.270 1.50 -1.91
JP Morgan Put 9.5 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 9.50 0.100 0.110 1.34 -2.99
JP Morgan Put 11 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 11.00 0.180 0.190 0.85 -3.20
JP Morgan Call 9 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 9.00 0.150 0.160 1.40 3.38
JP Morgan Call 20 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 20.00 0.003 0.023 2.10 3.99
JP Morgan Call 16 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 16.00 0.011 0.026 1.65 4.67
JP Morgan Call 18 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 18.00 0.006 0.026 1.90 4.24
JP Morgan Put 10 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 10.00 0.130 0.140 1.28 -2.92
JP Morgan Call 15 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 15.00 0.016 0.031 1.55 4.82
JP Morgan Put 15 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 15.00 0.500 0.520 1.60 -1.32
JP Morgan Put 11.5 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 11.50 0.220 0.230 1.34 -2.26