Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10.5 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 10.50 - - 1.72 -5.36
JP Morgan Call 10.5 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 10.50 - - 2.32 2.56
JP Morgan Put 13.5 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 13.50 - - 1.03 -7.09
JP Morgan Call 13 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 13.00 - - 2.19 3.22
JP Morgan Call 10 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 10.00 - - 0.85 3.21
JP Morgan Put 11.5 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 11.50 - - 1.84 -4.32
JP Morgan Put 12.5 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 12.50 - - 1.37 -5.69
JP Morgan Call 11 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 11.00 - - 2.20 2.75
JP Morgan Call 12.5 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 12.50 - - 2.02 3.28
JP Morgan Put 10 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 10.00 - - 1.90 -4.87
JP Morgan Put 14 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 14.00 - - 0.93 -7.24
JP Morgan Put 12 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 12.00 - - 1.66 -4.69
JP Morgan Call 13.5 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 13.50 - - 2.01 3.56
JP Morgan Call 11.5 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 11.50 - - 0.90 4.38
JP Morgan Put 11 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 11.00 - - 2.17 -3.58
JP Morgan Call 14.5 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 14.50 - - 1.72 4.38
JP Morgan Put 13 BE 15.12.2023   Put Bloom Energy Corp 12/15/2023 13.00 - - 1.24 -6.07
JP Morgan Call 14 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 14.00 - - 1.82 4.01
JP Morgan Call 12 BE 15.12.2023   Call Bloom Energy Corp 12/15/2023 12.00 - - 1.24 4.18
JP Morgan Call 13 BE 19.01.2024   Call Bloom Energy Corp 1/19/2024 13.00 0.280 0.320 1.36 2.82
JP Morgan Call 10 BE 19.01.2024   Call Bloom Energy Corp 1/19/2024 10.00 - - 0.83 2.83
JP Morgan Call 11 BE 19.01.2024   Call Bloom Energy Corp 1/19/2024 11.00 - - 1.77 2.14
JP Morgan Put 16 BE 19.01.2024   Put Bloom Energy Corp 1/19/2024 16.00 - - - -
JP Morgan Put 14.5 BE 19.01.2024   Put Bloom Energy Corp 1/19/2024 14.50 - - 0.73 -4.22
JP Morgan Call 13.5 BE 19.01.2024   Call Bloom Energy Corp 1/19/2024 13.50 - - 1.31 2.98
JP Morgan Put 10 BE 19.01.2024   Put Bloom Energy Corp 1/19/2024 10.00 - - 1.15 -3.55
JP Morgan Call 18 BE 19.01.2024   Call Bloom Energy Corp 1/19/2024 18.00 - - 1.33 3.90
JP Morgan Call 30 BE 19.01.2024   Call Bloom Energy Corp 1/19/2024 30.00 - - 1.87 3.55
JP Morgan Call 34 BE 19.01.2024   Call Bloom Energy Corp 1/19/2024 34.00 - - 2.02 3.39
JP Morgan Call 38 BE 19.01.2024   Call Bloom Energy Corp 1/19/2024 38.00 - - 2.17 3.25