Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 BA 14.08.2020   Call Boeing Co 8/14/2020 - 0.008 0.018 1.48 19.39
JP Morgan Call 175 BA 14.08.2020   Call Boeing Co 8/14/2020 - 0.021 0.031 1.42 17.21
JP Morgan Call 185 BA 14.08.2020   Call Boeing Co 8/14/2020 - 0.004 0.014 1.64 19.66
JP Morgan Call 190 BA 14.08.2020   Call Boeing Co 8/14/2020 - 0.002 0.012 1.86 18.89
JP Morgan Call 195 BA 14.08.2020   Call Boeing Co 8/14/2020 - 0.001 0.011 2.10 17.70
JP Morgan Put 175 BA 14.08.2020   Put Boeing Co 8/14/2020 - 0.023 0.033 1.35 -17.40
JP Morgan Put 165 BA 14.08.2020   Put Boeing Co 8/14/2020 - 0.001 0.011 1.48 -22.08
JP Morgan Put 170 BA 14.08.2020   Put Boeing Co 8/14/2020 - 0.006 0.016 1.35 -20.86
JP Morgan Put 160 BA 14.08.2020   Put Boeing Co 8/14/2020 - 0.001 0.011 1.80 -19.40
JP Morgan Put 180 BA 14.08.2020   Put Boeing Co 8/14/2020 - 0.052 0.062 1.42 -13.74
JP Morgan Call 170 BA 14.08.2020   Call Boeing Co 8/14/2020 - 0.047 0.057 1.46 14.18
JP Morgan Call 165 BA 14.08.2020   Call Boeing Co 8/14/2020 - 0.084 0.097 1.45 11.84
JP Morgan Put 155 BA 14.08.2020   Put Boeing Co 8/14/2020 - 0.001 0.011 2.15 -17.03
JP Morgan Call 160 BA 14.08.2020   Call Boeing Co 8/14/2020 - 0.130 - 3.85 5.55
UniCredit Call 210 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 210.00 0.084 0.100 1.95 10.75
UniCredit Put 160 BCO 19.08.2020   Put BOEING CO. ... 8/19/2020 160.00 0.036 0.071 - -
UniCredit Put 195 BCO 19.08.2020   Put BOEING CO. ... 8/19/2020 195.00 1.16 1.21 - -
UniCredit Call 180 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 180.00 0.390 0.370 1.93 8.61
UniCredit Put 195 BCO 19.08.2020   Put BOEING CO. ... 8/19/2020 195.00 1.110 - - -
UniCredit Call 190 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 190.00 0.160 0.170 1.75 10.75
UniCredit Call 160 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 160.00 1.210 1.190 2.47 5.46
UniCredit Call 170 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 170.00 0.780 0.750 2.24 6.60
UniCredit Call 130 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 130.00 3.970 - 5.14 2.43
UniCredit Call 140 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 140.00 3.230 - 4.57 2.78
UniCredit Call 180 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 180.00 0.420 - 1.93 8.61
UniCredit Call 210 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 210.00 0.060 - 1.95 10.75
UniCredit Put 160 BCO 19.08.2020   Put BOEING CO. ... 8/19/2020 160.00 0.038 0.072 - -
UC-HVB DIS.CERT. 20 CALL BCO   Call BOEING CO. ... 8/19/2020 190.00 0.380 - 1.75 10.75
UC-HVB DIS.CERT. 20 CALL BCO   Call BOEING CO. ... 8/19/2020 170.00 1.110 - 2.24 6.60
UC-HVB DIS.CERT. 20 CALL BCO   Call BOEING CO. ... 8/19/2020 160.00 1.420 - 2.47 5.46
* Too many results found, please restrict the search by using the filter options.