Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 BA 14.05.2021   Call Boeing Co 5/14/2021 245.00 - - 0.76 20.57
JP Morgan Put 235 BA 14.05.2021   Put Boeing Co 5/14/2021 235.00 - - 0.63 -17.99
JP Morgan Put 240 BA 14.05.2021   Put Boeing Co 5/14/2021 240.00 - - 0.61 -15.93
JP Morgan Call 240 BA 14.05.2021   Call Boeing Co 5/14/2021 240.00 - - 0.76 18.51
JP Morgan Call 250 BA 14.05.2021   Call Boeing Co 5/14/2021 250.00 - - 0.84 20.18
JP Morgan Call 235 BA 14.05.2021   Call Boeing Co 5/14/2021 235.00 0.043 0.053 0.85 14.87
JP Morgan Put 230 BA 14.05.2021   Put Boeing Co 5/14/2021 230.00 - - 0.73 -17.76
UniCredit Call 220 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 220.00 0.990 1.010 1.76 6.17
UniCredit Put 240 BCO 19.05.2021   Put BOEING CO. ... 5/19/2021 240.00 0.680 0.700 - -
UniCredit Call 230 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 230.00 0.510 0.530 1.53 7.75
UniCredit Call 200 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 200.00 1.570 1.590 1.65 5.76
UniCredit Call 250 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 250.00 0.063 0.083 1.15 13.04
UniCredit Put 260 BCO 19.05.2021   Put BOEING CO. ... 5/19/2021 260.00 1.490 1.510 - -
UniCredit Call 210 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 210.00 1.390 1.410 1.82 5.61
UniCredit Call 240 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 240.00 0.190 0.210 1.29 10.42
UniCredit Put 280 BCO 19.05.2021   Put BOEING CO. ... 5/19/2021 280.00 1.630 1.650 - -
UniCredit Call 260 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 260.00 0.026 0.047 1.11 14.81
UniCredit Call 270 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 270.00 0.016 - 1.17 14.51
UC-HVB DIS.CERT. 21 CALL BCO   Call BOEING CO. ... 5/19/2021 200.00 1.5700 1.5900 1.65 5.76
UC-HVB DIS.CERT. 21 CALL BCO   Call BOEING CO. ... 5/19/2021 220.00 0.9900 1.0100 1.76 6.17
UC-HVB DIS.CERT. 21 CALL BCO   Call BOEING CO. ... 5/19/2021 210.00 1.3900 1.4100 1.82 5.61
UC-HVB DIS.CERT. 21 CALL BCO   Call BOEING CO. ... 5/19/2021 240.00 0.1900 0.2100 1.29 10.42
UC-HVB DIS.CERT. 21 CALL BCO   Call BOEING CO. ... 5/19/2021 230.00 0.5100 0.5300 1.53 7.75
UC-HVB DIS.CERT. 21 PUT BCO   Put BOEING CO. ... 5/19/2021 240.00 0.6800 0.7000 - -
UC-HVB DIS.CERT. 21 CALL BCO   Call BOEING CO. ... 5/19/2021 250.00 0.0630 0.0830 1.15 13.04
UC-HVB DIS.CERT. 21 PUT BCO   Put BOEING CO. ... 5/19/2021 260.00 1.4900 1.5100 - -
UC-HVB DIS.CERT. 21 PUT BCO   Put BOEING CO. ... 5/19/2021 280.00 1.6300 1.6500 - -
UC-HVB DIS.CERT. 21 CALL BCO   Call BOEING CO. ... 5/19/2021 260.00 0.0260 0.0470 1.11 14.81
UC-HVB DIS.CERT. 21 CALL BCO   Call BOEING CO. ... 5/19/2021 270.00 0.0160 - 1.17 14.51
UniCredit Call 240 BCO 19.05.2021   Call BOEING CO. ... 5/19/2021 240.00 0.190 0.210 1.29 10.42
* Too many results found, please restrict the search by using the filter options.