Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 BCO 09.12.2022   Put BOEING CO. ... 12/9/2022 170.00 0.072 0.110 - -
JP Morgan Put 145 BCO 09.12.2022   Put BOEING CO. ... 12/9/2022 145.00 - - 1.88 -22.85
JP Morgan Put 150 BCO 09.12.2022   Put BOEING CO. ... 12/9/2022 150.00 - - 1.94 -19.30
JP Morgan Put 155 BCO 09.12.2022   Put BOEING CO. ... 12/9/2022 155.00 0.004 0.200 1.43 -26.27
JP Morgan Put 165 BCO 09.12.2022   Put BOEING CO. ... 12/9/2022 165.00 0.019 0.120 0.59 -54.90
JP Morgan Put 160 BCO 09.12.2022   Put BOEING CO. ... 12/9/2022 160.00 0.006 0.160 1.00 -35.70
JP Morgan Put 175 BCO 09.12.2022   Put BOEING CO. ... 12/9/2022 175.00 0.210 0.230 - -
JP Morgan Put 180 BA 09.12.2022   Put Boeing Co 12/9/2022 180.00 0.470 0.500 1.06 -19.35
JP Morgan Call 170 BCO 09.12.2022   Call BOEING CO. ... 12/9/2022 170.00 0.710 0.750 2.32 11.13
JP Morgan Call 200 BCO 09.12.2022   Call BOEING CO. ... 12/9/2022 200.00 0.002 0.200 2.41 17.64
JP Morgan Call 205 BCO 09.12.2022   Call BOEING CO. ... 12/9/2022 205.00 0.001 0.300 2.70 15.96
JP Morgan Call 175 BCO 09.12.2022   Call BOEING CO. ... 12/9/2022 175.00 0.370 0.390 1.97 14.78
JP Morgan Call 185 BCO 09.12.2022   Call BOEING CO. ... 12/9/2022 185.00 0.047 0.110 1.58 24.55
JP Morgan Call 180 BCO 09.12.2022   Call BOEING CO. ... 12/9/2022 180.00 0.150 0.180 1.67 20.22
JP Morgan Call 190 BCO 09.12.2022   Call BOEING CO. ... 12/9/2022 190.00 0.014 0.110 1.69 25.02
JP Morgan Call 195 BCO 09.12.2022   Call BOEING CO. ... 12/9/2022 195.00 0.005 0.210 1.99 21.67
UCI-HVB WAR. PUT 22 BCO   Put BOEING CO. ... 12/14/2022 240.00 5.790 - - -
UniCredit Put 240 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 240.00 - - - -
UniCredit Put 240 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 240.00 - - - -
UCI-HVB WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 192.50 0.0910 - 0.80 19.54
UniCredit Call 192.5 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 192.50 - - 0.80 19.54
UniCredit Call 192.5 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 192.50 - - 0.80 19.54
UCI-HVB WAR. CALL 22 BCO   Call Boeing Co 12/14/2022 180.00 0.2700 0.3200 0.34 27.51
UniCredit Call 180 BA 14.12.2022   Call Boeing Co 12/14/2022 180.00 0.260 0.320 0.34 27.51
UniCredit Call 180 BA 14.12.2022   Call Boeing Co 12/14/2022 180.00 0.270 0.320 0.34 27.51
UCI-HVB WAR. PUT 22 BCO   Put Boeing Co 12/14/2022 140.00 0.0010 - 0.71 -36.31
UniCredit Put 140 BA 14.12.2022   Put Boeing Co 12/14/2022 140.00 0.001 - 0.71 -36.31
UniCredit Put 140 BA 14.12.2022   Put Boeing Co 12/14/2022 140.00 0.001 - 0.71 -36.31
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 190.00 0.1400 - 0.78 19.49
UniCredit Call 190 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 190.00 - - 0.78 19.49
* Too many results found, please restrict the search by using the filter options.