X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3200 BKNG 20.10.2023   Put Booking Holdings 10/20/2023 3,200.00 - - 0.20 -14.36
Soc. Generale Put 3200 BKNG 20.10.2023   Put Booking Holdings 10/20/2023 3,200.00 1.560 1.610 0.20 -14.36
Soc. Generale Put 3300 BKNG 20.10.2023   Put Booking Holdings 10/20/2023 3,300.00 - - - -
Soc. Generale Put 3300 BKNG 20.10.2023   Put Booking Holdings 10/20/2023 3,300.00 2.300 2.360 - -
Soc. Generale Put 3400 BKNG 20.10.2023   Put Booking Holdings 10/20/2023 3,400.00 - - - -
Soc. Generale Put 3400 BKNG 20.10.2023   Put Booking Holdings 10/20/2023 3,400.00 3.130 3.240 - -
Soc. Generale Call 3800 BKNG 20.10.2023   Call Booking Holdings 10/20/2023 3,800.00 - - 0.45 20.94
Soc. Generale Call 3800 BKNG 20.10.2023   Call Booking Holdings 10/20/2023 3,800.00 0.001 0.056 0.45 20.94
Soc. Generale Call 3850 BKNG 20.10.2023   Call Booking Holdings 10/20/2023 3,850.00 - - 0.48 19.87
Soc. Generale Call 3850 BKNG 20.10.2023   Call Booking Holdings 10/20/2023 3,850.00 0.001 0.060 0.48 19.87
Soc. Generale Call 2700 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 2,700.00 - - 0.90 5.09
Soc. Generale Call 2700 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 2,700.00 3.610 - 0.90 5.09
Soc. Generale Call 2800 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 2,800.00 - - 0.82 5.88
Soc. Generale Call 2800 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 2,800.00 2.760 2.830 0.82 5.88
Soc. Generale Call 2900 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 2,900.00 - - 0.71 7.20
Soc. Generale Call 2900 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 2,900.00 1.980 2.030 0.71 7.20
Soc. Generale Call 3000 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,000.00 - - 0.62 9.00
Soc. Generale Call 3000 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,000.00 1.300 1.340 0.62 9.00
Soc. Generale Call 3100 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,100.00 - - 0.54 11.41
Soc. Generale Call 3100 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,100.00 0.770 0.800 0.54 11.41
Soc. Generale Call 3200 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,200.00 - - 0.48 14.23
Soc. Generale Call 3200 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,200.00 0.410 0.430 0.48 14.23
Soc. Generale Call 3300 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,300.00 - - 0.44 17.51
Soc. Generale Call 3300 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,300.00 0.200 0.210 0.44 17.51
Soc. Generale Call 3400 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,400.00 - - 0.44 19.37
Soc. Generale Call 3400 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,400.00 0.110 0.120 0.44 19.37
Soc. Generale Call 3500 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,500.00 - - 0.44 20.45
Soc. Generale Call 3500 PCE1 20.10.2023   Call BOOKING HLDGS DL... 10/20/2023 3,500.00 0.061 0.075 0.44 20.45
Soc. Generale Put 2400 BKNG 20.10.2023   Put Booking Holdings 10/20/2023 2,400.00 - - 0.49 -18.17
Soc. Generale Put 2400 BKNG 20.10.2023   Put Booking Holdings 10/20/2023 2,400.00 0.001 0.051 0.49 -18.17
* Too many results found, please restrict the search by using the filter options.