Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2500 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,500.00 - - 0.48 17.57
Soc. Generale Put 2300 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,300.00 - - - -
Soc. Generale Put 2200 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,200.00 - - 0.23 -18.53
Soc. Generale Call 2400 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,400.00 - - 0.47 15.63
Soc. Generale Call 2700 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,700.00 - - 0.53 18.55
Soc. Generale Put 2100 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,100.00 - - 0.32 -18.36
Soc. Generale Put 2400 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,400.00 - - - -
Soc. Generale Call 2200 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,200.00 - - 0.56 9.85
Soc. Generale Put 2500 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,500.00 - - - -
Soc. Generale Put 2000 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,000.00 - - 0.39 -17.92
Soc. Generale Call 2450 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,450.00 - - 0.47 16.68
Soc. Generale Put 2050 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,050.00 - - 0.35 -18.15
Soc. Generale Call 2550 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,550.00 - - 0.49 17.96
Soc. Generale Call 2650 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,650.00 - - 0.52 18.42
Soc. Generale Put 2250 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,250.00 - - 0.15 -20.15
Soc. Generale Call 2100 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,100.00 - - 0.65 7.52
Soc. Generale Put 1850 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 1,850.00 - - 0.48 -17.08
Soc. Generale Put 1900 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 1,900.00 - - 0.45 -17.44
Soc. Generale Put 2550 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,550.00 - - - -
Soc. Generale Call 2250 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,250.00 - - 0.53 11.28
Soc. Generale Put 2350 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,350.00 - - - -
Soc. Generale Call 2050 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,050.00 - - 0.70 6.65
Soc. Generale Call 2800 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,800.00 - - 0.58 17.55
Soc. Generale Call 2300 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,300.00 - - 0.50 12.76
Soc. Generale Put 2150 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,150.00 - - 0.28 -18.46
Soc. Generale Call 2750 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,750.00 - - 0.55 18.41
Soc. Generale Put 1950 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 1,950.00 - - 0.41 -17.95
Soc. Generale Call 2350 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,350.00 - - 0.48 14.37
Soc. Generale Call 2150 BKNG 20.08.2021   Call Booking Holdings 8/20/2021 2,150.00 - - 0.60 8.61
Soc. Generale Put 2450 BKNG 20.08.2021   Put Booking Holdings 8/20/2021 2,450.00 - - - -
* Too many results found, please restrict the search by using the filter options.