Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 BMY 23.02.2024   Call Bristol Myers Squibb... 2/23/2024 50.00 0.048 0.058 0.48 36.76
JP Morgan Call 50 BMY 01.03.2024   Call Bristol Myers Squibb... 3/1/2024 50.00 0.087 0.097 0.35 23.43
UC WAR. PUT 03/24 BRM   Put Bristol Myers Squibb... 3/13/2024 60.00 0.9200 - - -
UniCredit Put 60 BMY 13.03.2024   Put Bristol Myers Squibb... 3/13/2024 60.00 0.920 - - -
UC WAR. CALL 03/24 BRM   Call Bristol Myers Squibb... 3/13/2024 75.00 0.0010 - 0.63 21.85
UniCredit Call 65 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 65.00 0.001 - 0.43 30.55
UC WAR. CALL 03/24 BRM   Call Bristol Myers Squibb... 3/13/2024 85.00 0.0010 - 0.80 17.78
UniCredit Call 75 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 75.00 0.001 - 0.63 21.85
UC WAR. CALL 03/24 BRM   Call Bristol Myers Squibb... 3/13/2024 65.00 0.0010 - 0.43 30.55
UniCredit Call 62 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 62.00 0.001 - 0.36 35.59
UC WAR. CALL 03/24 BRM   Call Bristol Myers Squibb... 3/13/2024 80.00 0.0010 - 0.72 19.51
UniCredit Call 72 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 72.00 0.001 - 0.58 23.71
UC WAR. CALL 03/24 BRM   Call Bristol Myers Squibb... 3/13/2024 70.00 0.0010 - 0.53 25.24
UniCredit Call 80 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 80.00 0.001 - 0.72 19.51
UC WAR. CALL 03/24 BRM   Call Bristol Myers Squibb... 3/13/2024 60.00 0.0010 - 0.35 34.92
UniCredit Call 85 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 85.00 0.001 - 0.80 17.78
UC WAR. CALL 03/24 BRM   Call Bristol Myers Squibb... 3/13/2024 62.00 0.0010 - 0.36 35.59
UniCredit Call 60 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 60.00 0.001 - 0.35 34.92
UC WAR. CALL 03/24 BRM   Call Bristol Myers Squibb... 3/13/2024 72.00 0.0010 - 0.58 23.71
UniCredit Call 65 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 65.00 0.001 - 0.43 30.55
UniCredit Call 70 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 70.00 0.001 - 0.53 25.24
UniCredit Call 62 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 62.00 0.001 - 0.36 35.59
UniCredit Call 72 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 72.00 0.001 - 0.58 23.71
UniCredit Call 80 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 80.00 0.001 - 0.72 19.51
UniCredit Call 85 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 85.00 0.001 - 0.80 17.78
UniCredit Call 60 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 60.00 0.001 - 0.35 34.92
UniCredit Call 75 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 75.00 0.001 - 0.63 21.85
UniCredit Call 70 BMY 13.03.2024   Call Bristol Myers Squibb... 3/13/2024 70.00 0.001 - 0.53 25.24
UniCredit Put 60 BMY 13.03.2024   Put Bristol Myers Squibb... 3/13/2024 60.00 0.920 - - -
Citi Call 55 BMY 14.03.2024   Call Bristol Myers Squibb... 3/14/2024 55.00 0.001 0.091 0.55 13.15
* Too many results found, please restrict the search by using the filter options.