Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BMY 19.04.2024   Put Bristol Myers Squibb... 2024-04-19 55.00 - - - -
JP Morgan Put 50 BMY 19.04.2024   Put Bristol Myers Squibb... 2024-04-19 50.00 - - 0.39 -20.09
JP Morgan Put 45 BRM 19.04.2024   Put BRISTOL-MYERS SQUIBB... 2024-04-19 45.00 - - 0.14 -108.25
JP Morgan Call 60 BRM 19.04.2024   Call BRISTOL-MYERS SQUIBB... 2024-04-19 60.00 - - 1.47 16.93
JP Morgan Call 55 BMY 19.04.2024   Call Bristol Myers Squibb... 2024-04-19 55.00 - - 0.88 24.48
JP Morgan Call 65 BRM 19.04.2024   Call BRISTOL-MYERS SQUIBB... 2024-04-19 65.00 - - 1.80 14.33
JP Morgan Call 50 BRM 19.04.2024   Call BRISTOL-MYERS SQUIBB... 2024-04-19 50.00 - - 2.56 5.99
JP Morgan Put 45 BMY 17.05.2024   Put Bristol Myers Squibb... 2024-05-17 45.00 - - 0.34 -16.62
JP Morgan Put 50 BMY 17.05.2024   Put Bristol Myers Squibb... 2024-05-17 50.00 - - 0.31 -11.22
JP Morgan Call 55 BMY 17.05.2024   Call Bristol Myers Squibb... 2024-05-17 55.00 - - 0.34 21.00
JP Morgan Call 50 BMY 17.05.2024   Call Bristol Myers Squibb... 2024-05-17 50.00 - - 0.31 16.69
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 - - 0.39 14.38
UniCredit Put 60 BMY 19.06.2024   Put Bristol Myers Squibb... 2024-06-19 60.00 - - - -
UniCredit Call 65 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 65.00 - - 0.27 28.20
UniCredit Call 62 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 62.00 - - 0.35 16.62
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 - - 0.39 11.01
UniCredit Call 90 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 90.00 - - 0.52 15.84
UniCredit Call 55 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 55.00 - - 0.29 16.16
UniCredit Call 75 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 75.00 - - 0.43 18.68
UniCredit Call 70 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 70.00 - - 0.41 18.49
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 50.00 - - 0.43 9.10
UniCredit Call 60 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 60.00 - - 0.33 16.67
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 2024-06-19 90.00 0.0010 - 0.52 15.84
UC WAR. PUT 06/24 BRM   Put Bristol Myers Squibb... 2024-06-19 60.00 1.0700 - - -
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 80.00 0.0010 - 0.48 17.01
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 70.00 0.0010 - 0.41 18.49
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 75.00 0.0010 - 0.43 18.68
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 2024-06-19 65.00 0.0030 - 0.27 28.20
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 85.00 0.0010 - 0.52 15.73
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 0.1000 0.1100 0.39 11.01
* Too many results found, please restrict the search by using the filter options.