Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AVGO 24.01.2020   Call Broadcom 1/24/2020 320.00 0.097 0.140 0.51 51.87
JP Morgan Put 320 AVGO 24.01.2020   Put Broadcom 1/24/2020 320.00 0.730 0.770 0.20 -24.08
JP Morgan Put 310 AVGO 24.01.2020   Put Broadcom 1/24/2020 310.00 0.180 0.220 0.39 -37.07
JP Morgan Call 325 AVGO 24.01.2020   Call Broadcom 1/24/2020 325.00 0.040 0.080 0.57 51.28
JP Morgan Put 315 AVGO 24.01.2020   Put Broadcom 1/24/2020 315.00 0.410 0.450 0.36 -29.54
JP Morgan Call 330 AVGO 24.01.2020   Call Broadcom 1/24/2020 330.00 0.012 0.052 0.65 47.32
JP Morgan Call 315 AVGO 24.01.2020   Call Broadcom 1/24/2020 315.00 0.220 0.260 0.47 48.80
JP Morgan Call 310 AVGO 24.01.2020   Call Broadcom 1/24/2020 310.00 0.450 0.490 0.49 39.35
JP Morgan Put 305 AVGO 24.01.2020   Put Broadcom 1/24/2020 305.00 0.063 0.100 0.42 -44.36
JP Morgan Put 300 AVGO 24.01.2020   Put Broadcom 1/24/2020 300.00 0.018 0.058 0.44 -52.26
JP Morgan Put 295 AVGO 24.01.2020   Put Broadcom 1/24/2020 295.00 0.007 0.047 0.51 -50.94
JP Morgan Put 290 AVGO 24.01.2020   Put Broadcom 1/24/2020 290.00 0.003 0.043 0.61 -45.85
JP Morgan Call 305 AVGO 24.01.2020   Call Broadcom 1/24/2020 305.00 0.780 0.820 0.50 31.39
JP Morgan Call 300 AVGO 24.01.2020   Call Broadcom 1/24/2020 300.00 1.190 1.230 0.55 23.85
JP Morgan Call 305 AVGO 31.01.2020   Call Broadcom 1/31/2020 305.00 0.990 1.030 0.44 18.74
JP Morgan Put 290 AVGO 31.01.2020   Put Broadcom 1/31/2020 290.00 0.046 0.086 0.33 -35.44
JP Morgan Put 300 AVGO 31.01.2020   Put Broadcom 1/31/2020 300.00 0.150 0.190 0.28 -33.00
JP Morgan Put 295 AVGO 31.01.2020   Put Broadcom 1/31/2020 295.00 0.084 0.120 0.30 -35.25
JP Morgan Put 305 AVGO 31.01.2020   Put Broadcom 1/31/2020 305.00 0.260 0.300 0.25 -30.58
JP Morgan Call 325 AVGO 31.01.2020   Call Broadcom 1/31/2020 325.00 0.180 0.220 0.39 32.36
JP Morgan Put 310 AVGO 31.01.2020   Put Broadcom 1/31/2020 310.00 0.430 0.470 0.21 -28.91
JP Morgan Call 320 AVGO 31.01.2020   Call Broadcom 1/31/2020 320.00 0.300 0.340 0.38 29.91
JP Morgan Call 310 AVGO 31.01.2020   Call Broadcom 1/31/2020 310.00 0.700 0.740 0.42 22.13
JP Morgan Call 315 AVGO 31.01.2020   Call Broadcom 1/31/2020 315.00 0.470 0.510 0.40 25.80
JP Morgan Call 300 AVGO 31.01.2020   Call Broadcom 1/31/2020 300.00 1.330 1.370 0.47 15.91
JP Morgan Put 300 AVGO 07.02.2020   Put Broadcom 2/7/2020 300.00 0.290 0.330 0.23 -27.11
JP Morgan Put 305 AVGO 07.02.2020   Put Broadcom 2/7/2020 305.00 0.420 0.460 0.20 -26.43
JP Morgan Put 295 AVGO 07.02.2020   Put Broadcom 2/7/2020 295.00 0.190 0.230 0.25 -28.03
JP Morgan Call 325 AVGO 07.02.2020   Call Broadcom 2/7/2020 325.00 0.320 0.360 0.39 23.21
JP Morgan Put 310 AVGO 07.02.2020   Put Broadcom 2/7/2020 310.00 0.590 0.630 0.14 -27.22
* Too many results found, please restrict the search by using the filter options.