Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 365 AVGO 04.12.2020   Put Broadcom 12/4/2020 365.00 0.011 0.160 1.08 -25.54
JP Morgan Put 370 AVGO 04.12.2020   Put Broadcom 12/4/2020 370.00 0.017 0.170 0.97 -27.97
JP Morgan Put 375 AVGO 04.12.2020   Put Broadcom 12/4/2020 375.00 0.027 0.130 0.88 -29.98
JP Morgan Call 405 AVGO 04.12.2020   Call Broadcom 12/4/2020 405.00 0.430 0.460 0.66 27.07
JP Morgan Call 375 AVGO 04.12.2020   Call Broadcom 12/4/2020 375.00 2.42 2.57 - -
JP Morgan Call 385 AVGO 04.12.2020   Call Broadcom 12/4/2020 385.00 1.63 1.66 0.80 15.12
JP Morgan Call 370 AVGO 04.12.2020   Call Broadcom 12/4/2020 370.00 2.82 - - -
JP Morgan Call 390 AVGO 04.12.2020   Call Broadcom 12/4/2020 390.00 1.26 1.32 0.73 17.76
JP Morgan Call 395 AVGO 04.12.2020   Call Broadcom 12/4/2020 395.00 0.930 0.970 0.69 20.73
JP Morgan Put 360 AVGO 04.12.2020   Put Broadcom 12/4/2020 360.00 0.008 0.160 1.26 -21.60
JP Morgan Call 400 AVGO 04.12.2020   Call Broadcom 12/4/2020 400.00 0.660 0.690 0.67 23.85
JP Morgan Put 355 AVGO 04.12.2020   Put Broadcom 12/4/2020 355.00 0.007 0.160 1.37 -20.07
JP Morgan Call 380 AVGO 04.12.2020   Call Broadcom 12/4/2020 380.00 2.02 2.02 0.96 12.32
JP Morgan Put 345 AVGO 04.12.2020   Put Broadcom 12/4/2020 345.00 0.005 0.210 1.70 -16.07
JP Morgan Put 350 AVGO 04.12.2020   Put Broadcom 12/4/2020 350.00 0.005 0.210 1.49 -18.74
JP Morgan Put 380 AVGO 04.12.2020   Put Broadcom 12/4/2020 380.00 0.045 0.140 0.77 -33.64
JP Morgan Call 410 AVGO 04.12.2020   Call Broadcom 12/4/2020 410.00 0.260 0.290 0.65 30.75
JP Morgan Put 390 AVGO 04.12.2020   Put Broadcom 12/4/2020 390.00 0.110 0.170 0.64 -35.31
JP Morgan Put 385 AVGO 04.12.2020   Put Broadcom 12/4/2020 385.00 0.067 0.140 0.70 -34.94
JP Morgan Call 415 AVGO 04.12.2020   Call Broadcom 12/4/2020 415.00 0.120 0.170 0.61 36.63
JP Morgan Put 395 AVGO 04.12.2020   Put Broadcom 12/4/2020 395.00 0.190 0.230 0.62 -33.03
JP Morgan Call 420 AVGO 11.12.2020   Call Broadcom 12/11/2020 420.00 0.790 0.820 0.73 13.78
JP Morgan Put 390 AVGO 11.12.2020   Put Broadcom 12/11/2020 390.00 0.850 0.880 0.61 -14.21
JP Morgan Put 395 AVGO 11.12.2020   Put Broadcom 12/11/2020 395.00 1.02 1.05 0.60 -13.58
JP Morgan Put 380 AVGO 11.12.2020   Put Broadcom 12/11/2020 380.00 0.590 0.620 0.64 -14.98
JP Morgan Call 415 AVGO 11.12.2020   Call Broadcom 12/11/2020 415.00 0.930 0.960 0.74 12.98
JP Morgan Put 385 AVGO 11.12.2020   Put Broadcom 12/11/2020 385.00 0.710 0.740 0.62 -14.70
JP Morgan Call 390 AVGO 11.12.2020   Call Broadcom 12/11/2020 390.00 2.01 2.04 0.81 9.57
JP Morgan Call 405 AVGO 11.12.2020   Call Broadcom 12/11/2020 405.00 1.30 1.33 0.76 11.54
JP Morgan Put 355 AVGO 11.12.2020   Put Broadcom 12/11/2020 355.00 0.220 0.270 0.74 -15.97
* Too many results found, please restrict the search by using the filter options.