Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 300.00 0.290 0.330 0.52 13.92
Morgan Stanley Call 340 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 340.00 0.090 0.123 0.63 14.05
Morgan Stanley Call 290 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 290.00 0.500 0.540 0.53 12.45
Morgan Stanley Call 280 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 280.00 0.850 0.890 0.56 10.72
Morgan Stanley Put 200 AVGO 13.09.2019   Put BROADCOM CORP COM US... 9/13/2019 200.00 0.111 0.144 0.69 -11.21
Morgan Stanley Put 275 AVGO 13.09.2019   Put BROADCOM CORP COM US... 9/13/2019 275.00 1.13 1.17 0.22 -13.10
Morgan Stanley Put 300 AVGO 13.09.2019   Put BROADCOM CORP COM US... 9/13/2019 300.00 2.61 2.65 - -
Morgan Stanley Put 250 AVGO 13.09.2019   Put BROADCOM CORP COM US... 9/13/2019 250.00 0.420 0.460 0.34 -16.16
Morgan Stanley Put 225 AVGO 13.09.2019   Put BROADCOM CORP COM US... 9/13/2019 225.00 0.183 0.216 0.50 -13.96
Morgan Stanley Call 275 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 275.00 0.820 0.860 0.53 10.76
Morgan Stanley Call 325 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 325.00 0.074 0.107 0.53 16.45
Morgan Stanley Put 300 AVGO 13.09.2019   Put BROADCOM CORP COM US... 9/13/2019 300.00 1.53 1.57 - -
Morgan Stanley Call 300 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 300.00 0.230 0.270 0.48 15.50
Morgan Stanley Call 300 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 300.00 0.230 0.270 0.48 15.50
Morgan Stanley Call 250 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 250.00 2.61 2.65 0.83 5.64
Morgan Stanley Call 240 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 240.00 3.37 3.41 0.78 5.41
Morgan Stanley Call 370 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 370.00 0.083 0.116 0.77 12.09
Morgan Stanley Call 310 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 310.00 0.179 0.212 0.53 14.75
Morgan Stanley Call 330 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 330.00 0.100 0.133 0.59 14.67
Morgan Stanley Call 320 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 320.00 0.126 0.159 0.55 14.99
Morgan Stanley Call 350 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 350.00 0.086 0.119 0.68 13.33
Morgan Stanley Call 360 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 360.00 0.083 0.116 0.72 12.70
Morgan Stanley Call 270 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 270.00 1.33 1.37 0.59 9.06
Morgan Stanley Call 260 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 260.00 1.92 1.96 0.65 7.57
Morgan Stanley Call 380 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 380.00 0.083 0.116 0.81 11.55
Morgan Stanley Call 230 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 230.00 4.19 4.23 0.86 4.70
Morgan Stanley Call 300 AVGO 13.09.2019   Call BROADCOM CORP COM US... 9/13/2019 300.00 - - - -
Citi Call 275 AVGO 19.09.2019   Call BROADCOM CORP COM US... 9/19/2019 275.00 1.130 1.150 0.60 8.52
Citi Call 250 AVGO 19.09.2019   Call BROADCOM CORP COM US... 9/19/2019 250.00 2.630 2.660 0.67 6.24
Citi Call 320 AVGO 19.09.2019   Call BROADCOM CORP COM US... 9/19/2019 320.00 0.064 0.084 0.44 18.23
* Too many results found, please restrict the search by using the filter options.