Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 440 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 440.00 - - 0.84 -21.71
BVT Put 460 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 460.00 - - 0.66 -26.73
BVT Call 520 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 520.00 - - 0.44 20.94
BVT Call 500 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 500.00 - - 0.66 11.78
BVT Put 400 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 400.00 - - 1.20 -15.74
BVT Put 420 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 420.00 - - 1.02 -18.31
BVT Put 480 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 480.00 - - 0.49 -34.87
BVT Put 500 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 500.00 - - 0.33 -47.41
BVT Call 540 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 540.00 - - 0.36 35.88
BVT Put 520 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 520.00 - - - -
BVT Call 560 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 560.00 - - 0.37 45.47
BVT Put 540 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 540.00 - - - -
BVT Call 420 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 420.00 - - - -
BVT Call 440 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 440.00 - - 0.63 6.08
BVT Call 460 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 460.00 - - 1.06 6.30
BVT Call 480 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 480.00 - - 0.85 8.28
JP Morgan Call 480 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 480.00 - - 2.63 3.81
JP Morgan Put 420 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 420.00 - - 1.29 -12.57
JP Morgan Put 440 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 440.00 - - 1.87 -6.68
JP Morgan Call 460 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 460.00 - - - -
JP Morgan Put 460 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 460.00 - - 1.32 -9.87
JP Morgan Call 500 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 500.00 - - 0.84 9.89
JP Morgan Call 540 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 540.00 - - 0.60 19.54
JP Morgan Call 520 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 520.00 - - 0.67 14.42
JP Morgan Put 480 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 480.00 - - 0.98 -13.03
JP Morgan Put 500 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 500.00 - - 0.65 -19.03
JP Morgan Put 520 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 520.00 - - 0.47 -21.72
BVT Call 520 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 520.00 - - 0.44 20.94
BVT Put 400 1YD 02.12.2022   Put BROADCOM INC. DL... 12/2/2022 400.00 - - 1.20 -15.74
BVT Call 500 1YD 02.12.2022   Call BROADCOM INC. DL... 12/2/2022 500.00 - - 0.66 11.78
* Too many results found, please restrict the search by using the filter options.