Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 60 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 60.00 0.510 - - -
Commerzbank Put 50 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 50.00 0.001 - 0.43 -71.79
Commerzbank Put 80 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 80.00 2.29 - - -
Commerzbank Put 70 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 70.00 1.40 - - -
Commerzbank Put 45 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 45.00 0.001 - 0.38 -79.38
Commerzbank Put 40 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 40.00 0.001 - 0.88 -36.95
Commerzbank Put 90 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 90.00 3.16 - - -
Commerzbank Call 70 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 70.00 0.001 - 1.10 31.81
Commerzbank Put 85 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 85.00 2.72 - - -
Commerzbank Put 75 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 75.00 1.84 - - -
Commerzbank Put 65 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 65.00 0.950 - - -
Commerzbank Call 80 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 80.00 0.001 0.020 2.41 11.88
Commerzbank Put 55 CVS 21.06.2019   Put CVS Health Corp 6/21/2019 55.00 0.097 - 0.20 -49.93
Commerzbank Call 100 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 100.00 0.001 - 2.38 16.15
Commerzbank Call 90 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 90.00 0.001 0.020 2.97 10.05
Commerzbank Call 60 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 60.00 0.001 - 0.49 65.64
Commerzbank Call 45 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 45.00 0.900 - 3.94 3.71
Commerzbank Call 40 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 40.00 1.35 - 5.09 2.77
Commerzbank Call 105 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 105.00 0.001 - 2.55 15.23
Commerzbank Call 85 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 85.00 0.001 - 1.81 20.48
Commerzbank Call 95 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 95.00 0.001 - 2.20 17.27
Commerzbank Call 50 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 50.00 0.370 - 0.78 10.52
Commerzbank Call 65 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 65.00 0.001 - 0.81 41.60
Commerzbank Call 55 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 55.00 0.036 0.046 0.39 41.77
Commerzbank Call 75 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 75.00 0.001 - 1.36 26.39
Commerzbank Call 75 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 75.00 0.001 - 1.36 26.39
Commerzbank Call 85 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 85.00 0.001 - 1.81 20.48
Commerzbank Call 55 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 55.00 0.035 0.045 0.39 41.77
Commerzbank Call 65 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 65.00 0.001 - 0.81 41.60
Commerzbank Call 50 CVS 21.06.2019   Call CVS Health Corp 6/21/2019 50.00 0.400 - 0.78 10.52