Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 80.00 0.002 0.029 0.53 14.28
Citi Put 60 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 60.00 0.060 0.070 0.21 -23.49
Citi Call 60 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 60.00 0.480 0.490 0.62 6.47
Citi Call 70 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 70.00 0.047 0.057 0.41 15.14
Citi Call 90 CVS 17.09.2020   Call CVS HEALTH CORP. D... 9/17/2020 90.00 0.001 0.031 0.95 8.96
Citi Put 65 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 65.00 0.200 0.210 - -
Citi Put 70 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 70.00 0.480 0.490 - -
Citi Put 50 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 50.00 0.003 0.029 0.49 -13.67
Citi Call 75 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 75.00 0.007 0.029 0.43 16.99
Citi Put 45 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 45.00 0.001 0.029 0.68 -10.24
Citi Call 65 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 65.00 0.190 0.200 0.49 9.88
Citi Put 40 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 40.00 0.001 0.029 0.88 -8.04
Citi Call 85 CVS 17.09.2020   Call CVS HEALTH CORP. D... 9/17/2020 85.00 0.001 0.031 0.87 9.60
Citi Put 55 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 55.00 0.012 0.029 0.32 -20.13
Citi Put 40 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 40.00 0.001 0.029 0.88 -8.04
Citi Call 70 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 70.00 0.048 0.058 0.41 15.14
Citi Call 80 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 80.00 0.002 0.029 0.53 14.28
Citi Call 65 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 65.00 0.190 0.200 0.49 9.88
Citi Call 60 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 60.00 0.480 0.490 0.62 6.47
Citi Put 50 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 50.00 0.003 0.029 0.49 -13.67
Citi Put 70 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 70.00 0.480 0.490 - -
Citi Put 60 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 60.00 0.060 0.070 0.21 -23.49
Citi Call 85 CVS 17.09.2020   Call CVS HEALTH CORP. D... 9/17/2020 85.00 - - 0.87 9.60
Citi Call 75 CVS 17.09.2020   Call CVS Health Corp 9/17/2020 75.00 0.007 0.029 0.43 16.99
Citi Put 55 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 55.00 0.012 0.029 0.32 -20.13
Citi Call 90 CVS 17.09.2020   Call CVS HEALTH CORP. D... 9/17/2020 90.00 - - 0.95 8.96
Citi Put 65 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 65.00 0.200 0.210 - -
Citi Put 45 CVS 17.09.2020   Put CVS Health Corp 9/17/2020 45.00 0.001 0.029 0.68 -10.24
Soc. Generale Put 85 CVS 18.09.2020   Put CVS Health Corp 9/18/2020 85.00 1.700 1.710 - -
Soc. Generale Put 70 CVS 18.09.2020   Put CVS Health Corp 9/18/2020 70.00 0.470 0.480 - -
* Too many results found, please restrict the search by using the filter options.