Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 CTRA 08.12.2023   Put Coterra Energy Inc 12/8/2023 26.00 - - - -
JP Morgan Put 26 CTRA 15.12.2023   Put Coterra Energy Inc 12/15/2023 26.00 - - 0.51 -11.87
JP Morgan Put 28 CTRA 15.12.2023   Put Coterra Energy Inc 12/15/2023 28.00 - - - -
JP Morgan Call 30 CTRA 15.12.2023   Call Coterra Energy Inc 12/15/2023 30.00 - - 0.89 17.51
JP Morgan Call 28 CTRA 15.12.2023   Call Coterra Energy Inc 12/15/2023 28.00 - - 0.64 22.77
JP Morgan Call 26 CTRA 15.12.2023   Call Coterra Energy Inc 12/15/2023 26.00 - - 0.51 22.16
JP Morgan Call 26 CTRA 22.12.2023   Call Coterra Energy Inc 12/22/2023 26.00 - - 0.44 17.91
JP Morgan Put 26 CTRA 22.12.2023   Put Coterra Energy Inc 12/22/2023 26.00 - - 0.44 -10.47
JP Morgan Put 16 CTRA 19.01.2024   Put Coterra Energy Inc 1/19/2024 16.00 - - 0.81 -7.20
JP Morgan Call 34 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 34.00 - - 0.83 8.12
JP Morgan Put 18 CTRA 19.01.2024   Put Coterra Energy Inc 1/19/2024 18.00 - - 0.62 -8.96
JP Morgan Put 20 CTRA 19.01.2024   Put Coterra Energy Inc 1/19/2024 20.00 - - 0.45 -11.52
JP Morgan Put 22 CTRA 19.01.2024   Put Coterra Energy Inc 1/19/2024 22.00 - - 0.29 -14.98
JP Morgan Put 24 CTRA 19.01.2024   Put Coterra Energy Inc 1/19/2024 24.00 - - - -
JP Morgan Put 26 CTRA 19.01.2024   Put Coterra Energy Inc 1/19/2024 26.00 - - - -
JP Morgan Put 28 CTRA 19.01.2024   Put Coterra Energy Inc 1/19/2024 28.00 - - - -
JP Morgan Call 32 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 32.00 - - 0.75 8.67
JP Morgan Call 36 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 36.00 - - 0.91 7.63
JP Morgan Call 38 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 38.00 - - 1.05 6.54
JP Morgan Call 42 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 42.00 - - 0.92 8.71
JP Morgan Call 40 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 40.00 - - 0.86 9.17
JP Morgan Call 44 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 44.00 - - 0.98 8.31
JP Morgan Call 26 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 26.00 - - 0.61 8.18
JP Morgan Call 30 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 30.00 - - 0.62 10.32
JP Morgan Call 28 CTRA 19.01.2024   Call Coterra Energy Inc 1/19/2024 28.00 - - 0.57 10.14
JP Morgan Call 24 CTRA 19.04.2024   Call Coterra Energy Inc 4/19/2024 24.00 - - 0.59 4.15
JP Morgan Call 40 CTRA 19.04.2024   Call Coterra Energy Inc 4/19/2024 40.00 - - 0.64 6.13
JP Morgan Call 38 CTRA 19.04.2024   Call Coterra Energy Inc 4/19/2024 38.00 - - 0.57 6.84
JP Morgan Call 26 CTRA 19.04.2024   Call Coterra Energy Inc 4/19/2024 26.00 - - 0.55 4.82
JP Morgan Call 28 CTRA 19.04.2024   Call Coterra Energy Inc 4/19/2024 28.00 - - 0.52 5.58