Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 15.00 0.390 0.450 0.73 9.19
Morgan Stanley Call 19 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 19.00 0.005 0.040 1.30 6.43
Morgan Stanley Call 20 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 20.00 - - 1.42 6.05
Morgan Stanley Call 17.5 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 17.50 0.054 0.111 0.71 12.99
Morgan Stanley Call 15 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 15.00 0.042 0.052 0.78 8.53
Morgan Stanley Call 24 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 24.00 - - 1.81 5.11
Morgan Stanley Call 17 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 17.00 0.008 0.040 1.03 7.58
Morgan Stanley Put 10 MODG 15.03.2024   Put Topgolf Callaway Bra... 3/15/2024 10.00 - - 1.01 -7.53
Morgan Stanley Call 22.5 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 22.50 - - 1.25 8.07
Morgan Stanley Call 21 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 21.00 - - 1.53 5.75
Morgan Stanley Call 22.5 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 22.50 - - 1.68 5.39
Morgan Stanley Call 12.5 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 12.50 0.810 0.870 - -
Morgan Stanley Call 17.5 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 17.50 0.059 0.120 0.73 12.45
Morgan Stanley Call 14 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 14.00 0.090 0.100 0.53 8.56
Morgan Stanley Call 10 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 10.00 - - - -
Morgan Stanley Call 20 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 20.00 - - 1.03 9.39
Morgan Stanley Call 20 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 20.00 - - 1.04 9.22
Morgan Stanley Call 16 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 16.00 0.018 0.040 0.86 8.54
Morgan Stanley Call 18 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 18.00 0.006 0.040 1.17 6.92
Morgan Stanley Call 15 MODG 15.03.2024   Call Topgolf Callaway Bra... 3/15/2024 15.00 0.270 0.340 0.62 11.14
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 32.00 0.0010 - 0.53 10.91
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 25.00 0.0020 - 0.62 6.87
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 20.00 0.0430 0.0620 0.63 5.51
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 28.00 0.0010 - 0.45 12.49
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 18.00 0.0780 0.0970 0.64 4.89
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 30.00 0.0010 - 0.49 11.61
UC WAR. CALL 06/24 CLY   Call Topgolf Callaway Bra... 6/19/2024 22.00 0.0200 0.0390 0.62 6.19
UniCredit Call 25 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 25.00 0.002 - 0.62 6.87
UniCredit Call 32 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 32.00 0.001 - 0.53 10.91
UniCredit Call 20 MODG 19.06.2024   Call Topgolf Callaway Bra... 6/19/2024 20.00 0.043 0.062 0.63 5.51